Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Swan Chain SWAN | US$0,0005546 | -1,97% | -10,79% | - | US$11.735,47 | - |
| 5002 |  AthenaX9 AIX9 | US$0,0005042 | -0,52% | -12,27% | - | US$11.665,41 | - |
| 5003 |  Y8U Y8U | US$0,0003843 | 0,04% | -13,68% | - | US$11.687,76 | - |
| 5004 |  NAWS.AI NAWS | US$0,0002969 | 1,56% | -11,36% | - | US$11.659,07 | - |
| 5005 |  Bitcat BITCAT | US$0,00009499 | -5,19% | -12,40% | - | US$11.659,74 | - |
| 5006 |  BNSx (Ordinals) BNSx | US$0,004180 | -2,39% | 29,37% | - | US$11.677,00 | - |
| 5007 |  Cherry Network CHER | US$0,0007335 | 3,19% | 0,06% | - | US$11.649,95 | - |
| 5008 |  TokenClub TCT | US$0,0005394 | -11,19% | -3,90% | - | US$11.611,18 | - |
| 5009 |  Lucky Block v2 LBLOCK | US$0,00001139 | -0,83% | -20,20% | - | US$11.630,55 | - |
| 5010 |  LIQ Protocol LIQ | US$0,0004878 | -0,39% | -0,09% | - | US$11.618,65 | - |
| 5011 |  Netswap NETT | US$0,01512 | -0,63% | -8,67% | - | US$11.617,39 | - |
| 5012 |  TosDis DIS | US$0,9355 | 0,72% | 7,71% | - | US$11.625,85 | - |
| 5013 |  DPRating RATING | US$0,0001187 | 1,88% | 2,17% | - | US$11.630,39 | - |
| 5014 |  Green Beli GRBE | US$0,0003988 | -0,01% | 0,29% | - | US$11.613,04 | - |
| 5015 |  ReflectionAI RECT | US$0,0003574 | -0,40% | 1,27% | - | US$11.610,68 | - |
| 5016 |  Mobius MOBI | US$0,001753 | -5,20% | -7,20% | - | US$11.592,93 | - |
| 5017 |  Doge 2.0 DOGE2.0 | - | 6,84% | -24,08% | - | US$11.545,84 | - |
| 5018 |  XRUN XRUN | US$0,05409 | 8,66% | -4,39% | - | US$11.594,88 | - |
| 5019 |  Operon Origins ORO | US$0,0003718 | -0,62% | -1,96% | - | US$11.506,51 | - |
| 5020 |  PinEye PinEye | US$0,00003654 | -3,42% | 14,39% | - | US$11.516,70 | - |
| 5021 |  Galactic Arena: The NFTverse GAN | US$0,00004031 | -4,98% | -3,80% | - | US$11.509,91 | - |
| 5022 |  Single Finance SINGLE | US$0,00004335 | 1,08% | -7,08% | - | US$11.576,65 | - |
| 5023 |  OrdzGames GAMES | US$0,02044 | -1,03% | -7,93% | - | US$11.493,39 | - |
| 5024 |  Teddy Doge Teddy V2 | - | -7,32% | -3,81% | - | US$11.549,30 | - |
| 5025 |  Pine PINE | US$0,001823 | -0,01% | -1,09% | - | US$11.573,43 | - |
| 5026 |  MAGIKAL.ai MGKL | US$0,00000006000 | -1,78% | -8,06% | - | US$11.499,93 | - |
| 5027 |  EVERY GAME EGAME | US$0,000005680 | 1,56% | -14,46% | - | US$11.490,22 | - |
| 5028 |  Metaverse Convergence META | US$0,00002887 | -13,99% | -33,28% | - | US$11.511,53 | - |
| 5029 |  CargoX CXO | US$0,1738 | 1,04% | -3,10% | - | US$11.507,73 | - |
| 5030 |  DNAxCAT Token DXCT | US$0,01620 | 0,30% | 1,06% | - | US$11.475,95 | - |
| 5031 |  ScamFari token SCM | US$0,000004050 | 2,01% | -4,56% | - | US$11.481,75 | - |
| 5032 |  LinkedNation NATION | US$0,0009296 | 3,24% | -7,55% | - | US$11.300,75 | - |
| 5033 |  DoctorX DRX | US$0,0000005400 | 2,28% | -1,32% | - | US$11.521,64 | - |
| 5034 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06595 | 0,33% | 1,63% | - | - | - |
| 5035 |  NeonNeko NEKO | US$0,00003378 | -3,27% | 4,32% | - | US$11.481,77 | - |
| 5036 |  Best Patent BPT | US$0,001290 | -0,21% | -19,02% | - | US$11.328,28 | - |
| 5037 |  Warrior Coin WAR | US$0,000001240 | -19,44% | -37,53% | - | US$11.421,88 | - |
| 5038 |  Chain Games CHAIN | US$0,009358 | 3,41% | -11,11% | - | US$11.467,48 | - |
| 5039 |  Coinzix ZIX | US$0,00001315 | -2,67% | -0,70% | - | US$11.388,25 | - |
| 5040 |  Youclout YCT | US$0,00002755 | -0,08% | -9,30% | - | US$11.424,34 | - |
| 5041 |  DeFi Warrior (FIWA) FIWA | US$0,00002711 | 0,25% | 0,06% | - | US$11.400,32 | - |
| 5042 |  Crown Token CROWN | US$0,02291 | -0,23% | 0,11% | - | US$11.356,18 | - |
| 5043 |  CatGPT CATGPT | US$0,00008864 | 3,95% | -8,55% | - | US$11.371,63 | - |
| 5044 |  Palcoin Ventures PALCOIN | US$0,9045 | -0,01% | -7,22% | - | US$11.305,85 | - |
| 5045 |  UNION Protocol Governance Token UNN | US$0,0001368 | 3,13% | -8,32% | - | US$11.290,72 | - |
| 5046 |  Good Games Guild GGG | US$0,001319 | 6,51% | -10,26% | - | US$11.222,80 | - |
| 5047 |  Broccoli (Bounce Finance) Broccoli | US$0,0004364 | -5,41% | 8,15% | - | US$12.052,83 | - |
| 5048 |  Joseon Mun JSM | US$0,0001933 | 0,11% | -0,57% | - | US$11.177,33 | - |
| 5049 |  GoGoPool GGP | US$0,09453 | -9,07% | -35,53% | - | US$11.143,23 | - |
| 5050 |  Moola Celo USD mCUSD | US$0,9965 | 0,62% | -0,03% | - | US$9.174,87 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.