Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3402 |  Genesis Worlds GENESIS | US$0,0001232 | 2,98% | -10,78% | US$22.337 | US$1,88 | 181.271.551 GENESIS |
| 3403 |  Neutra Finance NEU | US$0,02850 | -0,03% | -2,01% | US$22.249 | - | 780.528 NEU |
| 3404 |  ZeroSwap ZEE | US$0,0003506 | 0,28% | 11,38% | US$22.238 | US$271.405 | 63.429.102 ZEE |
| 3405 |  MELX MEL | US$0,001087 | 0,00% | -0,02% | US$22.066 | - | 20.300.314 MEL |
| 3406 |  RealGOAT RGOAT | - | -7,23% | -17,63% | US$21.367 | - | 21.000.000.000.000 RGOAT |
| 3407 |  Biao BIAO | US$0,00002224 | -2,01% | -16,32% | US$21.892 | - | 984.188.758 BIAO |
| 3408 |  ToCa.Gg TCG | US$0,00002177 | 0,00% | -3,66% | US$21.767 | - | 999.999.311 TCG |
| 3409 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3410 |  Arix ARIX | US$0,0003434 | -0,15% | -6,64% | US$21.526 | US$50.427,24 | 62.683.981 ARIX |
| 3411 |  Lamas Finance LMF | US$0,002957 | 6,99% | 9,66% | US$21.235 | - | 7.180.391 LMF |
| 3412 |  Tree Stuck in Cat TREEINCAT | US$0,00002425 | 3,60% | 4,37% | US$21.286 | US$14.452,94 | 877.796.156 TREEINCAT |
| 3413 |  Lithium LITH | US$0,000003950 | -1,07% | -8,45% | US$20.702 | - | 5.242.220.240 LITH |
| 3414 |  Nerve Finance NRV | US$0,0004453 | 0,63% | -0,71% | US$20.590 | US$15,92 | 46.237.771 NRV |
| 3415 |  KALM KALM | US$0,002381 | 1,35% | -17,18% | US$20.358 | US$0,5400 | 8.550.000 KALM |
| 3416 |  Snibbu SNIBBU | US$0,00003048 | -1,40% | -9,64% | US$20.321 | US$69,18 | 666.666.666 SNIBBU |
| 3417 |  Brat BRAT | US$0,00001978 | 3,65% | -11,22% | US$19.784 | - | 1.000.000.000 BRAT |
| 3418 |  Simon the Gator SIMON | US$0,00002873 | 4,75% | -8,45% | US$19.818 | US$702,11 | 689.852.778 SIMON |
| 3419 |  Chainbing CBG | US$0,0005973 | 11,57% | 1,23% | US$19.712 | - | 33.000.000 CBG |
| 3420 |  BNbitcoin BNBTC | US$0,001833 | -3,71% | -6,32% | US$19.638 | US$51,18 | 10.713.035 BNBTC |
| 3421 |  Valentine VALENTINE | US$0,00001956 | 2,14% | -5,02% | US$19.564 | US$884,37 | 1.000.000.000 VALENTINE |
| 3422 |  AirNFTs AIRT | US$0,0001741 | 1,73% | -4,90% | US$19.507 | US$4,58 | 112.040.000 AIRT |
| 3423 |  BlockProtocol BLOCK | US$0,0002284 | 50,85% | -91,82% | US$19.051 | US$175,40 | 83.419.968 BLOCK |
| 3424 |  PRivaCY Coin PRCY | US$0,001346 | 0,14% | -23,10% | US$19.467 | US$42.729,17 | 14.468.056 PRCY |
| 3425 |  FOMO BULL CLUB FOMO | US$0,0000005800 | -11,79% | -13,99% | US$19.447 | - | 33.463.524.580 FOMO |
| 3426 |  Akasha by Bloomverse $AKA | US$0,00001946 | -95,63% | -96,11% | US$19.455 | US$121.403 | 999.991.183 $AKA |
| 3427 |  neversol NEVER | US$0,0000002700 | 4,12% | -14,24% | US$19.221 | - | 72.000.197.130 NEVER |
| 3428 |  King Shiba KINGSHIB | US$0,00005803 | -27,56% | -70,48% | US$20.313 | US$28.818,05 | 350.027.372 KINGSHIB |
| 3429 |  Oxygen OXY | US$0,0004712 | 1,49% | 0,07% | US$19.174 | US$295.149 | 40.689.415 OXY |
| 3430 |  Furucombo COMBO | US$0,0004709 | -0,92% | -12,54% | US$19.106 | - | 40.569.925 COMBO |
| 3431 |  Smilek to the Bank SMILEK | US$0,00000001000 | 5,50% | -7,38% | US$18.976 | - | 1.958.901.062.006 SMILEK |
| 3432 |  Billion Happiness BHC | US$0,3794 | 1,13% | -6,44% | US$18.969 | - | 50.000 BHC |
| 3433 |  Moonchain MCH | US$0,00007591 | -91,00% | 3,98% | US$18.936 | US$224.368 | 249.450.000 MCH |
| 3434 |  Rainmaker Games RAIN | US$0,00002824 | 12,92% | -9,54% | US$18.689 | - | 661.842.165 RAIN |
| 3435 |  Shirtum SHI | US$0,0001076 | -0,27% | -9,11% | US$18.701 | US$14.456,30 | 173.823.179 SHI |
| 3436 |  SolBox SOLBOX | US$0,00001863 | 6,20% | -10,58% | US$18.624 | - | 999.787.732 SOLBOX |
| 3437 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 0,00% | US$18.279 | - | 29.667.006 ZNZ |
| 3438 |  Infinity Games ING | US$0,000003640 | -0,12% | -7,08% | US$18.188 | US$17.377,13 | 5.000.000.000 ING |
| 3439 |  Plankton in Pain AAAHHM | US$0,00001816 | 0,00% | -13,29% | US$18.157 | - | 999.999.978 AAAHHM |
| 3440 |  Interlay INTR | US$0,0002708 | -39,69% | -41,13% | US$18.148 | US$7.903,25 | 67.020.251 INTR |
| 3441 |  LEGIT LEGIT | US$0,00002230 | 3,38% | -10,07% | US$18.118 | US$212,30 | 812.466.373 LEGIT |
| 3442 |  REV3AL REV3L | US$0,00004934 | -0,79% | -36,14% | US$18.057 | - | 365.950.750 REV3L |
| 3443 |  BloodLoop BLS | US$0,0003431 | 90,32% | 102,27% | US$17.983 | US$15.440,40 | 52.418.329 BLS |
| 3444 |  AIGOV OLIVIA | US$0,00002333 | -6,67% | -11,60% | US$17.927 | US$279,96 | 768.448.795 OLIVIA |
| 3445 |  Plastiks PLASTIK | US$0,0001163 | 5,47% | -5,68% | US$17.735 | - | 152.452.346 PLASTIK |
| 3446 |  Meta Apes PEEL | US$0,0001144 | 0,00% | -0,65% | US$17.556 | - | 153.410.748 PEEL |
| 3447 |  HawkFi HAWK | US$0,00001693 | 0,49% | -12,39% | US$17.469 | - | 1.031.895.935 HAWK |
| 3448 |  SofaCat SOFAC | US$0,0001814 | 5,14% | -9,42% | US$17.161 | - | 94.613.000 SOFAC |
| 3449 |  EveryCoin EVY | US$0,000001830 | -0,01% | -0,04% | US$17.146 | US$10,98 | 9.380.000.000 EVY |
| 3450 |  Spike SPIKE | US$0,00001805 | -4,50% | -3,31% | US$17.291 | US$24.960,14 | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.