Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ZAP ZAP | US$0,0008335 | 1,83% | -0,31% | US$67.035 | US$49.263,32 | 80.426.441 ZAP |
| 3152 |  Uranus (SOL) ANUS | US$0,000008240 | 12,85% | 12,62% | US$67.171 | US$995,41 | 8.154.420.496 ANUS |
| 3153 |  KIKICat KIKI | US$0,00006791 | -9,24% | -9,11% | US$67.910 | US$22.580,71 | 999.987.629 KIKI |
| 3154 |  Chain of Legends CLEG | US$0,0003757 | 0,29% | -9,64% | US$66.915 | US$7.484,42 | 178.103.749 CLEG |
| 3155 |  NFTrade NFTD | US$0,001968 | -2,87% | -6,69% | US$64.424 | US$12.082,70 | 32.741.175 NFTD |
| 3156 |  Trumpius Maximus TRUMPIUS | US$0,001439 | 2,01% | -14,86% | US$66.420 | - | 46.148.663 TRUMPIUS |
| 3157 |  Nyan Heroes NYAN | US$0,0006553 | -3,84% | 20,46% | US$66.217 | US$13.192,51 | 101.045.769 NYAN |
| 3158 |  AiMalls AIT | US$0,3265 | 2,52% | -12,63% | US$65.910 | US$730,95 | 201.885 AIT |
| 3159 |  sunpepe SUNPEPE | US$0,00006580 | -0,77% | -4,70% | US$65.802 | - | 1.000.000.000 SUNPEPE |
| 3160 |  Slop SLOP | US$0,00006744 | 18,75% | 5,21% | US$67.437 | US$100.903 | 999.996.709 SLOP |
| 3161 |  Bitcoin AI BTC | US$0,003128 | -3,05% | -21,32% | US$65.632 | US$468,01 | 20.982.018 BTC |
| 3162 |  Spike SPIKE | US$0,0000001900 | -0,27% | -13,56% | US$65.376 | - | 341.766.769.444 SPIKE |
| 3163 |  Major Frog MAJOR | US$0,00007705 | 0,49% | -15,81% | US$65.104 | - | 845.000.000 MAJOR |
| 3164 |  GoldenCat CATS | US$0,0000001000 | 0,00% | -9,98% | US$64.985 | - | 675.067.692.800 CATS |
| 3165 |  Boochie by Matt Furie BOOCHIE | - | 3,53% | -13,49% | US$64.696 | - | 420.690.000.000.000 BOOCHIE |
| 3166 |  Peanut PEANUT | US$0,0000001600 | -2,25% | 6,24% | US$64.692 | - | 409.456.941.721 PEANUT |
| 3167 |  Atsuko Sato SATO | US$0,00006640 | -2,98% | -8,96% | US$64.266 | US$217,53 | 967.836.564 SATO |
| 3168 |  Defina Finance FINA | US$0,0006520 | 0,73% | 0,18% | US$63.710 | US$29,72 | 97.712.962 FINA |
| 3169 |  Pickle Finance PICKLE | US$0,03326 | 0,00% | -8,93% | US$63.463 | - | 1.908.030 PICKLE |
| 3170 |  SnapX XNAP | US$0,0002221 | -2,97% | -27,11% | US$63.713 | US$224.885 | 286.875.000 XNAP |
| 3171 |  HODL (hodl_bnbcto) HODL | US$0,00006271 | 15,27% | 21,65% | US$62.708 | - | 1.000.000.000 HODL |
| 3172 |  ChainX PCX | US$0,005004 | -19,20% | -58,99% | US$62.580 | - | 12.505.375 PCX |
| 3173 |  Monsterra (MSTR) MSTR | US$0,0006311 | -1,19% | -0,46% | US$62.292 | US$62,30 | 98.700.000 MSTR |
| 3174 |  Hyperpigmentation HYPER | US$0,00006241 | 18,27% | -11,29% | US$62.199 | US$5.973,89 | 996.646.499 HYPER |
| 3175 |  Self Chain SLF | US$0,0003719 | -0,12% | -18,79% | US$62.114 | US$56.477,34 | 167.000.000 SLF |
| 3176 |  Centaur CNTR | US$0,00001254 | 0,00% | -8,88% | US$61.815 | - | 4.928.458.333 CNTR |
| 3177 |  Puffy PUFFY | US$0,000001380 | 0,00% | -11,07% | US$61.257 | - | 44.444.353.597 PUFFY |
| 3178 |  Hiblocks HIBS | US$0,000006080 | 1,15% | 0,95% | US$61.283 | US$31.280,27 | 10.086.444.804 HIBS |
| 3179 |  POLKER PKR | US$0,0003155 | 0,61% | -13,37% | US$61.088 | US$54.772,77 | 193.639.424 PKR |
| 3180 |  Opus OPUS | US$0,00006093 | 5,13% | -98,90% | US$60.925 | US$86.647,01 | 999.937.207 OPUS |
| 3181 |  Fringe Finance FRIN | US$0,00009389 | -1,06% | -12,16% | US$61.459 | US$57.332,07 | 654.583.449 FRIN |
| 3182 |  Ferrum Network FRM | US$0,0002038 | -0,98% | -5,85% | US$58.482 | US$52.049,87 | 287.009.851 FRM |
| 3183 |  DecentralGPT DGC | US$0,0000003800 | 1,05% | -38,09% | US$60.116 | US$25.823,52 | 157.200.000.000 DGC |
| 3184 |  Wombat Exchange WOM | US$0,001027 | 0,78% | 0,71% | US$60.104 | - | 58.529.174 WOM |
| 3185 |  Sylo SYLO | US$0,000005980 | 2,02% | -50,46% | US$59.810 | US$16.664,75 | 9.999.652.100 SYLO |
| 3186 |  DOGWIFHOOD WIF | US$0,00005959 | 0,85% | -4,53% | US$59.529 | - | 998.920.173 WIF |
| 3187 |  Janet JANET | US$0,00005897 | 4,19% | -0,87% | US$58.970 | US$11.367,33 | 1.000.000.000 JANET |
| 3188 |  Unlimited Wealth Utility UWU | US$0,00005901 | -14,57% | -13,96% | US$59.001 | - | 999.844.002 UWU |
| 3189 |  XRPayNet XRPAYNET | US$0,00001046 | -3,96% | -7,63% | US$58.707 | US$27,18 | 5.613.529.404 XRPAYNET |
| 3190 |  Umbrella Network UMB | US$0,0001981 | 75,68% | 66,50% | US$58.026 | - | 292.962.636 UMB |
| 3191 |  VIXCO VIX | US$0,00006473 | -0,18% | -0,07% | US$57.456 | US$0,8100 | 887.690.380 VIX |
| 3192 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3193 |  UniLayer LAYER | US$0,001430 | 1,42% | -12,72% | US$57.219 | - | 40.000.000 LAYER |
| 3194 |  AgeOfGods AOG | US$0,0005541 | -4,02% | -2,16% | US$57.331 | US$12.018,63 | 103.474.429 AOG |
| 3195 |  Baby Bonk BABYBONK | - | -3,12% | -3,59% | US$55.599 | US$36.981,24 | 255.331.483.319.341.184 BABYBONK |
| 3196 |  Ducky DUCKY | US$0,0000001400 | -1,45% | -9,49% | US$56.870 | - | 414.400.864.566 DUCKY |
| 3197 |  DeHive DHV | US$0,01403 | -0,61% | -2,64% | US$56.409 | US$12.227,13 | 4.019.375 DHV |
| 3198 |  DOGEFATHER DOGEFATHER | US$0,00005624 | 5,28% | -9,82% | US$56.239 | - | 999.977.638 DOGEFATHER |
| 3199 |  Akuma Inu $AKUMA | US$0,00000008000 | 21,49% | -1,94% | US$56.387 | US$14.902,54 | 666.666.666.666 $AKUMA |
| 3200 |  XYRO XYRO | US$0,0001210 | -5,99% | -29,73% | US$55.706 | US$145.058 | 460.583.677 XYRO |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.