Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Funtico TICO | US$0,00006068 | 6,48% | -49,82% | US$129.807 | US$6.799,99 | 2.139.274.888 TICO |
| 2952 |  Ambios Network AMBIOS | US$0,002049 | 3,07% | -7,73% | US$129.262 | - | 63.097.872 AMBIOS |
| 2953 |  Blendr Network BLENDR | US$0,003206 | 16,17% | 16,68% | US$128.439 | US$139,73 | 40.057.909 BLENDR |
| 2954 |  NvirWorld NVIR | US$0,0001217 | -12,95% | -23,72% | US$128.128 | US$11.381,58 | 1.052.511.922 NVIR |
| 2955 |  Vodra VDR | US$0,0008906 | 3,65% | -6,43% | US$127.487 | US$11.365,77 | 143.144.036 VDR |
| 2956 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2957 |  Black Mirror Experience MIRROR | US$0,001319 | 0,11% | -1,41% | US$126.636 | US$330.691 | 95.976.750 MIRROR |
| 2958 |  Karat KAT | US$0,0004964 | -0,29% | 1,72% | US$126.853 | US$11.490,21 | 255.538.596 KAT |
| 2959 |  rocky ROCKY | US$0,0001264 | 5,98% | -19,80% | US$126.407 | - | 1.000.000.000 ROCKY |
| 2960 |  Hourglass WAIT | US$0,001281 | -1,15% | -33,25% | US$125.201 | US$99,94 | 97.751.977 WAIT |
| 2961 |  Vectorspace AI VAIX | US$0,002507 | -1,65% | -23,17% | US$125.054 | US$1.280,70 | 49.875.895 VAIX |
| 2962 |  Lyra LYRA | US$0,0002148 | 2,69% | -7,36% | US$124.750 | US$2,02 | 580.900.604 LYRA |
| 2963 |  OpenDAO SOS | - | 2,10% | -0,59% | US$123.712 | - | 100.000.000.000.000 SOS |
| 2964 |  Digital Reserve Currency DRC | US$0,0001234 | 3,04% | -8,29% | US$123.419 | US$5,98 | 1.000.000.000 DRC |
| 2965 |  Infinitar IGT | US$0,0002793 | 7,94% | -27,65% | US$122.593 | US$6.106,07 | 438.962.622 IGT |
| 2966 |  BOPPY BOPPY | - | 3,62% | -23,55% | US$122.840 | - | 420.690.000.000.000 BOPPY |
| 2967 |  Databot DATA | US$0,0001329 | -1,54% | -9,86% | US$121.696 | - | 915.839.857 DATA |
| 2968 |  The ChampCoin TCC | US$0,002431 | -0,05% | -3,43% | US$121.551 | US$14,78 | 50.000.000 TCC |
| 2969 |  Vabble v2 VFX | US$0,0008326 | -1,89% | -12,51% | US$121.251 | - | 145.625.000 VFX |
| 2970 |  MBD Financials MBD | US$0,000004670 | 0,02% | -16,16% | US$121.048 | US$37.954,37 | 25.940.635.420 MBD |
| 2971 |  Sparkle SSS | US$0,0009924 | -23,66% | -35,41% | US$121.068 | US$561.172 | 122.000.000 SSS |
| 2972 |  Mind AI MA | US$0,0003078 | -2,23% | -5,62% | US$120.176 | US$26.345,44 | 390.383.333 MA |
| 2973 |  Ginnan The Cat GINNAN | US$0,00000002000 | 3,85% | 9,86% | US$119.632 | US$143,46 | 6.899.998.362.189 GINNAN |
| 2974 |  StakeCubeCoin SCC | US$0,007288 | -7,26% | -1,25% | US$119.582 | US$1.447,15 | 16.408.095 SCC |
| 2975 |  RAT Escape RAT | US$0,0001189 | -4,80% | -33,15% | US$118.853 | US$7.973,99 | 999.935.116 RAT |
| 2976 |  ROD.AI RODAI | - | 4,90% | -9,74% | US$116.805 | - | 54.799.095.330.128 RODAI |
| 2977 |  Worlds First Memecoin LOLCOIN | US$0,0001167 | -0,81% | -26,29% | US$116.696 | US$127.874 | 999.612.858 LOLCOIN |
| 2978 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -19,08% | -5,17% | US$116.598 | US$12,91 | 3.572.880.055.132 GINUX |
| 2979 |  CZ THE GOAT CZGOAT | US$0,0001165 | 0,62% | -8,84% | US$116.531 | - | 1.000.000.000 CZGOAT |
| 2980 |  Little Rabbit v2 LTRBT | - | -11,10% | -10,71% | US$116.439 | - | 334.131.860.594.663 LTRBT |
| 2981 |  Micro GPT $MICRO | US$0,0001538 | 6,20% | -7,77% | US$115.289 | US$1.538,77 | 749.486.183 $MICRO |
| 2982 |  APED APED | US$0,1180 | 0,59% | -11,94% | US$114.999 | - | 974.493 APED |
| 2983 |  Dark Cheems TOTAKEKE | US$0,0001158 | 7,39% | -16,61% | US$115.834 | US$131.076 | 1.000.000.000 TOTAKEKE |
| 2984 |  FogSwap FOG | US$0,0001149 | -2,37% | -24,94% | US$114.928 | US$179.934 | 1.000.000.000 FOG |
| 2985 |  B.O.B the Blob BLOB | US$0,0001179 | 6,62% | -27,73% | US$113.989 | US$1.510,00 | 966.671.232 BLOB |
| 2986 |  AssetMantle MNTL | US$0,00004936 | 4,32% | 12,62% | US$113.959 | - | 2.308.548.579 MNTL |
| 2987 |  Venus Reward Token VRT | US$0,000005170 | 0,00% | -5,34% | US$113.645 | - | 21.999.981.080 VRT |
| 2988 |  LEGION LEGION | US$0,0004145 | -11,93% | 41,06% | US$113.477 | US$12.119,05 | 273.761.124 LEGION |
| 2989 |  analoS ANALOS | US$0,000001380 | 4,93% | -8,09% | US$113.463 | US$270,52 | 82.080.218.235 ANALOS |
| 2990 |  stabble STB | US$0,001533 | 1,11% | 0,51% | US$113.300 | US$12.764,26 | 73.889.865 STB |
| 2991 |  e-Money NGM | US$0,005748 | 1,41% | -7,85% | US$113.585 | US$11,37 | 19.760.286 NGM |
| 2992 |  AGIX AGX | US$0,001220 | 0,48% | -12,41% | US$112.960 | - | 92.556.966 AGX |
| 2993 |  WATCoin WAT | US$0,000008750 | -0,10% | -5,06% | US$112.838 | US$51.216,90 | 12.889.090.910 WAT |
| 2994 |  Loser Coin LOWB | US$0,000001870 | 0,51% | -6,82% | US$112.489 | US$2,18 | 60.296.840.158 LOWB |
| 2995 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001121 | -3,41% | -22,19% | US$112.122 | US$2,79 | 999.874.290 LAUNCHCOIN |
| 2996 |  Govi GOVI | US$0,003510 | -4,72% | -30,37% | US$112.321 | US$20.108,21 | 32.000.000 GOVI |
| 2997 |  Vulpe Finance VULPEFI | US$0,001643 | -6,08% | -12,00% | US$111.089 | US$69.242,75 | 67.629.255 VULPEFI |
| 2998 |  DePHY Network PHY | US$0,001544 | -6,28% | -19,59% | US$111.595 | US$1.487.491 | 72.292.500 PHY |
| 2999 |  UpOnly UPO | US$0,0009727 | 29,77% | -19,06% | US$110.689 | US$108.264 | 113.792.290 UPO |
| 3000 |  Altcoin ALT | US$0,0001228 | 10,79% | -16,40% | US$110.529 | US$175.671 | 899.822.938 ALT |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.