Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XcelPay XLD | US$0,001576 | 2,40% | -4,36% | US$91.223 | US$9,94 | 57.898.934 XLD |
| 3052 |  Piggycell PIGGY | US$0,01255 | -7,88% | 31,80% | US$90.935 | US$7.992,60 | 7.245.833 PIGGY |
| 3053 |  Tensora TORA | US$0,00009069 | 0,55% | -9,49% | US$90.692 | US$4.816,84 | 1.000.000.000 TORA |
| 3054 |  Lossless LSS | US$0,001629 | 1,23% | -0,21% | US$90.539 | - | 55.572.672 LSS |
| 3055 |  Vertiv Tokenized Stock (Ondo) VRTon | US$181,09 | -0,04% | 1,90% | US$90.066 | US$10.989,61 | 497 VRTon |
| 3056 |  Aster Inu ASTERINU | US$0,00009042 | 3,53% | -13,81% | US$89.514 | US$132.074 | 989.999.900 ASTERINU |
| 3057 |  Scalia Infrastructure SCALE | US$0,0009131 | 0,92% | -11,63% | US$89.492 | - | 98.013.561 SCALE |
| 3058 |  Gamestarter GAME | US$0,001257 | -2,20% | -1,12% | US$89.261 | - | 70.987.793 GAME |
| 3059 |  UNI UNI | US$0,00008925 | 4,34% | -5,33% | US$89.249 | - | 1.000.000.000 UNI |
| 3060 |  SubHub SUBHUB | US$0,0009295 | 4,86% | -21,28% | US$87.374 | US$659.588 | 94.000.000 SUBHUB |
| 3061 |  Ninneko NINO | US$0,001368 | -0,15% | -2,73% | US$88.760 | - | 64.904.273 NINO |
| 3062 |  Dogey-Inu DINU | - | -1,95% | -7,39% | US$88.660 | - | 731.380.539.806.151 DINU |
| 3063 |  Silly Dragon SILLY | US$0,00008845 | -0,80% | -1,11% | US$88.449 | US$209.382 | 999.975.726 SILLY |
| 3064 |  Aimedis (new) AIMX | US$0,0002650 | 0,00% | -17,57% | US$88.250 | - | 333.000.000 AIMX |
| 3065 |  SpaceFalcon FCON | US$0,000005050 | -5,32% | -15,79% | US$88.046 | - | 17.424.567.889 FCON |
| 3066 |  Darwinia Commitment Token KTON | US$1,71 | 4,56% | -5,04% | US$87.899 | US$12.028,43 | 51.314 KTON |
| 3067 |  Clustr Labs CLUSTR | US$0,0001758 | 0,00% | -13,09% | US$87.865 | - | 499.685.616 CLUSTR |
| 3068 |  BabyUnicorn BABYU | US$0,00008776 | -5,55% | -27,32% | US$87.749 | - | 999.899.473 BABYU |
| 3069 |  DeepLink Protocol DLC | US$0,000006660 | -0,96% | 0,24% | US$87.468 | US$11.553,26 | 13.131.100.000 DLC |
| 3070 |  CatDog CATDOG | US$0,0000008700 | -19,43% | -41,27% | US$86.947 | US$9,96 | 100.000.000.000 CATDOG |
| 3071 |  MetalCore MCG | US$0,0001931 | -0,27% | 0,49% | US$86.013 | - | 445.468.199 MCG |
| 3072 |  DEXGame DXGM | US$0,0001351 | -1,77% | 11,03% | US$85.507 | US$14.675,23 | 632.959.612 DXGM |
| 3073 |  Binemon BIN | US$0,0002042 | 1,30% | -5,48% | US$85.111 | - | 416.778.746 BIN |
| 3074 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,02% | -5,74% | US$85.106 | - | 249.992.834.251 LADYF |
| 3075 |  MAPS MAPS | US$0,001868 | 3,54% | -7,40% | US$84.996 | - | 45.496.728 MAPS |
| 3076 |  Sato The Dog SATO | US$0,0000002000 | -2,87% | -12,29% | US$84.938 | US$8.453,12 | 420.690.000.000 SATO |
| 3077 |  UBXS Token UBXS | US$0,001486 | -1,06% | -11,89% | US$84.930 | US$806,99 | 57.155.070 UBXS |
| 3078 |  OX Coin OX | US$0,00002585 | 16,23% | 10,98% | US$84.895 | US$37,27 | 3.283.541.328 OX |
| 3079 |  Edu3Labs NFE | US$0,0008158 | 0,00% | -11,75% | US$85.153 | US$11.964,08 | 104.375.044 NFE |
| 3080 |  Bridge Mutual BMI | US$0,001312 | 3,11% | -60,82% | US$84.882 | US$13,49 | 64.697.071 BMI |
| 3081 |  Alpha Arena ARENA | US$0,00008539 | 9,70% | -20,15% | US$84.527 | US$11.279,80 | 989.922.249 ARENA |
| 3082 |  Hord HORD | US$0,0009519 | -0,51% | -0,43% | US$84.354 | - | 88.615.986 HORD |
| 3083 |  Mist MIST | US$0,001497 | 1,62% | -3,09% | US$84.392 | US$16.535,66 | 56.357.088 MIST |
| 3084 |  死了么 死了么 | US$0,00008361 | 2,32% | 24,20% | US$83.606 | US$6.484,71 | 1.000.000.000 死了么 |
| 3085 |  Avocado DAO Token AVG | US$0,003274 | 0,00% | -10,65% | US$83.392 | - | 25.468.016 AVG |
| 3086 |  KING KING | US$0,000008980 | 0,51% | -0,38% | US$83.207 | - | 9.270.000.000 KING |
| 3087 |  OneFinity ONE | US$0,01890 | 2,88% | -12,03% | US$82.614 | US$1,17 | 4.371.636 ONE |
| 3088 |  KOBAN KOBAN | US$0,0001674 | -0,42% | -1,29% | US$83.017 | US$69.404,54 | 496.001.943 KOBAN |
| 3089 |  Zeus (truezeuscoin.com) ZEUS | - | 0,99% | -10,76% | US$84.030 | US$142.395 | 420.690.000.000.000 ZEUS |
| 3090 |  NeurochainAI NCN | US$0,00008730 | 6,69% | 12,44% | US$81.965 | US$91.686,03 | 938.862.549 NCN |
| 3091 |  Thorstarter XRUNE | US$0,001014 | 4,72% | -8,72% | US$81.807 | US$6,44 | 80.689.454 XRUNE |
| 3092 |  Biggie BIGGIE | - | 7,18% | -6,79% | US$81.598 | - | 1.000.000.000.000.000 BIGGIE |
| 3093 |  SolarX SXCH | US$0,0006330 | -0,18% | -8,98% | US$81.463 | US$2.350,80 | 128.703.551 SXCH |
| 3094 |  Noggles NOGS | US$0,000002790 | 0,00% | -8,29% | US$80.768 | - | 28.973.690.000 NOGS |
| 3095 |  Unido EP UDO | US$0,0007991 | 0,00% | -0,04% | US$80.754 | US$6.764,62 | 101.057.665 UDO |
| 3096 |  Hana HANA | US$0,000009210 | 0,00% | -12,11% | US$80.273 | - | 8.715.201.266 HANA |
| 3097 |  Klaus KLAUS | US$0,00008022 | -9,48% | -10,15% | US$80.224 | US$48.531,63 | 1.000.000.000 KLAUS |
| 3098 |  Moby MOBY | US$0,000008000 | -3,71% | -22,91% | US$80.017 | - | 10.000.000.000 MOBY |
| 3099 |  Bitune TUNE | US$0,002719 | 0,15% | -6,71% | US$85.096 | US$12.360,82 | 31.301.449 TUNE |
| 3100 |  Opium OPIUM | US$0,01908 | 3,09% | -31,24% | US$79.409 | US$5,53 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.