Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shiryo SHIRYO | - | 0,00% | -11,46% | US$167.760 | - | 981.850.000.000.000.000 SHIRYO |
| 2852 |  Mars MARS | US$0,0000004000 | 2,31% | -7,74% | US$166.403 | US$126.677 | 420.690.000.000 MARS |
| 2853 |  Dexlab XLAB | US$0,0000004700 | 2,00% | -11,34% | US$165.914 | US$424.935 | 351.666.666.667 XLAB |
| 2854 |  BabySwap BABY | US$0,0002675 | 1,45% | -5,02% | US$166.056 | US$249.711 | 620.895.960 BABY |
| 2855 |  MOMOFUN MM | US$0,00002124 | -0,58% | -30,36% | US$165.675 | US$115.562 | 7.800.000.000 MM |
| 2856 |  Callisto Network CLO | US$0,00005016 | -2,88% | -7,89% | US$164.909 | US$0,8000 | 3.287.576.782 CLO |
| 2857 |  Step® STEP | US$0,0001647 | -0,86% | -7,60% | US$161.664 | - | 981.505.923 STEP |
| 2858 |  Pesto the Baby King Penguin PESTO | US$0,0001625 | -15,55% | 11,75% | US$162.456 | US$39.010,11 | 1.000.000.000 PESTO |
| 2859 |  Mettalex MTLX | US$0,1434 | 319,83% | -70,09% | US$161.042 | US$39.782,59 | 1.123.003 MTLX |
| 2860 |  Kunci Coin KUNCI | US$0,0001304 | 0,00% | -0,04% | US$160.674 | - | 1.232.584.338 KUNCI |
| 2861 |  HotKeySwap HOTKEY | US$0,001690 | 4,50% | -11,35% | US$160.078 | - | 94.701.733 HOTKEY |
| 2862 |  el gato ELGATO | US$0,00001603 | 28,97% | 26,12% | US$160.264 | US$112.358 | 9.997.471.495 ELGATO |
| 2863 |  Signata SATA | US$0,002237 | 3,04% | 7,38% | US$159.427 | US$2,93 | 71.260.435 SATA |
| 2864 |  LAMBO LAMBO | US$0,00001591 | 0,63% | -25,33% | US$159.125 | - | 10.000.000.000 LAMBO |
| 2865 |  OctoFi OCTO | US$0,1988 | 1,53% | 0,59% | US$158.623 | - | 797.953 OCTO |
| 2866 |  Coinye West COINYE | US$0,0001975 | 1,96% | -10,81% | US$158.219 | US$251,44 | 801.244.726 COINYE |
| 2867 |  Eden EDEN | US$0,01192 | -1,12% | -1,33% | US$157.730 | US$898,49 | 13.232.627 EDEN |
| 2868 |  Nova Fox NFX | US$0,01698 | 2,30% | -10,24% | US$157.054 | US$1.040,84 | 9.249.377 NFX |
| 2869 |  Memhash MEMHASH | US$0,0001853 | 2,35% | -9,90% | US$156.285 | - | 843.392.248 MEMHASH |
| 2870 |  NFT Worlds WRLD | US$0,0002193 | -3,64% | -10,78% | US$156.180 | - | 712.090.665 WRLD |
| 2871 |  My Master War MAT | US$0,001614 | 0,16% | 2,14% | US$155.951 | - | 96.647.978 MAT |
| 2872 |  Pip PIP | US$0,0002851 | -16,06% | -5,46% | US$155.355 | US$957,49 | 544.919.632 PIP |
| 2873 |  PrompTale AI TALE | US$0,001535 | -0,90% | 11,18% | US$155.665 | US$580.250 | 101.393.333 TALE |
| 2874 |  Orange ORNJ | US$0,002209 | -4,00% | 40,22% | US$154.443 | US$32.413,82 | 69.900.000 ORNJ |
| 2875 |  Fruits FRTS | US$0,000007320 | 1,36% | 0,63% | US$154.273 | US$89.015,49 | 21.066.845.547 FRTS |
| 2876 |  Bitcoin Base BTC | US$0,007403 | 17,14% | -75,71% | US$154.798 | US$10.721,20 | 20.911.183 BTC |
| 2877 |  Workloop AI LOOP | US$0,004239 | 2,40% | -34,48% | US$153.258 | - | 36.154.769 LOOP |
| 2878 |  Aipocalypto AIPO | US$0,001092 | -0,47% | -12,81% | US$152.300 | US$4.244,47 | 139.500.000 AIPO |
| 2879 |  PureFi Protocol UFI | US$0,002603 | -5,03% | -8,82% | US$152.084 | - | 58.422.831 UFI |
| 2880 |  Perry PERRY | US$0,0001520 | -1,36% | -8,08% | US$152.012 | - | 1.000.000.000 PERRY |
| 2881 |  BeFi Labs BEFI | US$0,001968 | 0,48% | 8,06% | US$152.782 | US$107.083 | 77.644.648 BEFI |
| 2882 |  Eliza (ai16zeliza) ELIZA | US$0,0001573 | 2,68% | -10,19% | US$151.190 | US$27.225,06 | 961.051.957 ELIZA |
| 2883 |  Ibiza Final Boss BOSS | US$0,0001627 | 7,72% | -4,64% | US$151.391 | US$2.197,77 | 930.301.581 BOSS |
| 2884 |  littlemanyu MANYU | US$0,0001507 | 5,12% | -14,88% | US$150.638 | US$143,91 | 999.317.907 MANYU |
| 2885 |  Success Kid SKID | US$0,001732 | 5,31% | -5,20% | US$150.229 | - | 86.742.698 SKID |
| 2886 |  3DPass P3D | US$0,0002634 | -2,38% | -25,20% | US$150.140 | US$264,41 | 570.008.681 P3D |
| 2887 |  EGO EGO | US$0,0007464 | 1,87% | -2,50% | US$149.754 | US$94.750,60 | 200.640.190 EGO |
| 2888 |  Aurigami PLY | US$0,00003596 | -0,01% | -0,05% | US$148.392 | - | 4.126.763.136 PLY |
| 2889 |  Crust Shadow CSM | US$0,001484 | 5,33% | -5,02% | US$148.401 | US$708,81 | 100.000.000 CSM |
| 2890 |  Bitcoin Standard Hashrate Token BTCST | US$0,01210 | -23,44% | 6,41% | US$147.577 | US$45.451,76 | 12.201.401 BTCST |
| 2891 |  The First Youtube Cat PAJAMAS | US$0,0001521 | -30,50% | -35,60% | US$149.014 | US$8.556,65 | 979.915.057 PAJAMAS |
| 2892 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2893 |  Frontier FRONT | US$0,01895 | 2,86% | -8,50% | US$147.095 | US$53,63 | 7.760.351 FRONT |
| 2894 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003066 | -0,87% | -15,02% | US$146.285 | US$43.151,74 | 477.154.858 MRLIGHTSPEED |
| 2895 |  Chirpley CHRP | US$0,0003531 | 1,83% | -16,58% | US$145.834 | US$57.207,23 | 413.029.583 CHRP |
| 2896 |  BNB LION BNBLION | - | -1,30% | -22,12% | US$145.662 | - | 95.778.016.103.895.392 BNBLION |
| 2897 |  WOM Protocol WOM | US$0,0007330 | -17,33% | -0,27% | US$141.474 | US$1,38 | 193.000.000 WOM |
| 2898 |  OneLedger OLT | US$0,0002847 | -1,39% | 3,59% | US$144.308 | US$138.099 | 506.936.797 OLT |
| 2899 |  X X | US$0,0000001500 | -0,72% | -8,29% | US$144.291 | - | 937.902.943.379 X |
| 2900 |  Edge Matrix Chain EMC | US$0,0007040 | -3,50% | -3,38% | US$143.954 | US$11.540,42 | 204.489.614 EMC |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.