Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BitCone CONE | US$0,0000003800 | 0,49% | 64,45% | US$212.606 | - | 562.112.217.518 CONE |
| 2752 |  Pomerium PMG | US$0,001229 | 0,08% | -3,60% | US$211.828 | US$52.619,27 | 172.427.328 PMG |
| 2753 |  Pillar PLR | US$0,0008131 | 3,37% | -22,85% | US$210.886 | US$272,09 | 259.348.201 PLR |
| 2754 |  Speedy SPEEDY | US$0,0002102 | 7,12% | -16,59% | US$210.157 | - | 1.000.000.000 SPEEDY |
| 2755 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2756 |  Kaon KAON | US$0,00004828 | 7,27% | -4,49% | US$214.196 | US$26.479,52 | 4.436.209.630 KAON |
| 2757 |  Polkadex PDEX | US$0,02500 | 0,10% | -6,08% | US$208.974 | US$12.892,32 | 8.360.000 PDEX |
| 2758 |  Qpay QPAY | US$0,0002084 | 1,60% | -13,23% | US$208.374 | US$7.162,88 | 1.000.000.000 QPAY |
| 2759 |  Feathercoin FTC | US$0,0008745 | 1,03% | -6,03% | US$206.909 | - | 236.600.238 FTC |
| 2760 |  Junkcoin JKC | US$0,01165 | 4,90% | -8,14% | US$207.841 | US$32.571,78 | 17.843.261 JKC |
| 2761 |  Genopets GENE | US$0,002325 | 5,67% | -5,73% | US$205.991 | US$305,03 | 88.606.027 GENE |
| 2762 |  PEAKDEFI PEAK | US$0,0001242 | -2,51% | -8,35% | US$205.839 | US$159,20 | 1.657.740.019 PEAK |
| 2763 |  Wen Lambo Financial WLFI | US$205,69 | 2,66% | -13,09% | US$205.693 | - | 1.000 WLFI |
| 2764 |  Stream SZN STRSZN | US$0,0002057 | 11,53% | -2,44% | US$205.708 | US$125.197 | 1.000.000.000 STRSZN |
| 2765 |  Elixir Games ELIX | US$0,0008351 | 3,21% | -15,68% | US$205.367 | US$113.853 | 245.925.877 ELIX |
| 2766 |  New BitShares NBS | US$0,00007856 | -3,61% | 30,96% | US$204.851 | US$11.749,01 | 2.607.670.560 NBS |
| 2767 |  Metrix Coin MRX | US$0,00001218 | -7,04% | -15,30% | US$205.460 | US$0,3200 | 16.873.288.008 MRX |
| 2768 |  Bistroo BIST | US$0,003686 | 0,66% | -26,35% | US$204.530 | US$98.413,24 | 55.481.674 BIST |
| 2769 |  Matt Furie MATT | US$0,0000004900 | -5,34% | -15,30% | US$204.143 | - | 420.690.000.000 MATT |
| 2770 |  Ariva ARV | US$0,000002800 | 0,90% | 2,13% | US$203.243 | US$73,19 | 72.553.169.190 ARV |
| 2771 |  BHO Network BHO | US$0,00005044 | 0,00% | -15,11% | US$203.839 | - | 4.040.989.355 BHO |
| 2772 |  Itheum ITHEUM | US$0,0004177 | 3,56% | -8,10% | US$203.173 | US$4,68 | 486.440.336 ITHEUM |
| 2773 |  Xpanse HZN | US$0,001679 | 1,45% | -7,07% | US$202.682 | - | 120.707.110 HZN |
| 2774 |  Forest Knight KNIGHT | US$0,004245 | 3,89% | -8,35% | US$202.131 | US$23,32 | 47.617.424 KNIGHT |
| 2775 |  DMAIL Network DMAIL | US$0,001641 | 0,51% | -3,01% | US$201.689 | US$62.996,28 | 122.905.634 DMAIL |
| 2776 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2777 |  BNB MEME SZN SZN | US$0,0001997 | 9,31% | -25,33% | US$199.742 | US$139.750 | 1.000.000.000 SZN |
| 2778 |  Ondo DeFAI ONDOAI | US$0,0001987 | 0,00% | 894,71% | US$198.742 | - | 1.000.000.000 ONDOAI |
| 2779 |  Utopia UTOPIA | US$0,0002197 | -1,37% | -11,58% | US$198.996 | US$393.620 | 905.649.635 UTOPIA |
| 2780 |  Magic Square SQR | US$0,0004781 | 3,52% | -1,52% | US$199.142 | US$80.558,35 | 416.521.607 SQR |
| 2781 |  FreeStyle Classic FST | US$0,001266 | -6,17% | -34,60% | US$197.916 | US$69.864,79 | 156.282.256 FST |
| 2782 |  EXPERT_MONEY EXPERT | US$0,0002701 | 3,72% | -25,58% | US$197.191 | US$161.632 | 729.986.114 EXPERT |
| 2783 |  ROCO FINANCE ROCO | US$0,01137 | 14,02% | 21,30% | US$196.757 | - | 17.298.805 ROCO |
| 2784 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$134,90 | -0,49% | 3,88% | US$196.687 | US$2.127.443 | 1.458 XOMon |
| 2785 |  WOOF WOOF | US$0,00001093 | 1,81% | -10,91% | US$195.715 | US$813,17 | 17.902.999.424 WOOF |
| 2786 |  The Dons DONS | US$0,00002398 | -1,65% | -5,96% | US$195.445 | - | 8.150.000.000 DONS |
| 2787 |  The Winkyverse WNK | US$0,00003470 | -7,93% | -17,49% | US$194.702 | US$648,95 | 5.610.779.877 WNK |
| 2788 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,46 | -2,29% | -13,60% | US$194.197 | US$11.551.671 | 20.533 SBETon |
| 2789 |  Tigres Fan Token TIGRES | US$0,05140 | -1,72% | -2,28% | US$194.141 | US$150,51 | 3.777.069 TIGRES |
| 2790 |  Landwolf (landwolfcoin) WOLF | US$0,0004969 | -4,04% | -9,93% | US$194.048 | - | 390.527.197 WOLF |
| 2791 |  Niftyx Protocol SHROOM | US$0,003753 | 3,55% | -8,83% | US$192.871 | - | 51.386.058 SHROOM |
| 2792 |  BIAO BIAO | US$0,0001922 | 3,33% | -12,74% | US$192.176 | US$149.880 | 999.999.994 BIAO |
| 2793 |  Tiger King Coin TKING | US$0,0000003000 | 0,00% | -16,54% | US$192.521 | - | 646.000.000.000 TKING |
| 2794 |  EAGLEBUILDER E | US$0,0001923 | -7,43% | -35,89% | US$192.319 | US$24.930,63 | 1.000.000.000 E |
| 2795 |  DinoLFG DINO | US$0,0006137 | 3,61% | -12,90% | US$192.048 | - | 312.948.493 DINO |
| 2796 |  Canxium CAU | US$0,1550 | 12,49% | -6,72% | US$190.999 | US$42.735,77 | 1.231.980 CAU |
| 2797 |  Edwin EDWIN | US$0,0001908 | 17,76% | -27,08% | US$190.794 | US$4.762,17 | 1.000.000.000 EDWIN |
| 2798 |  Plant Vs Undead PVU | US$0,0006409 | 1,10% | 1,31% | US$190.321 | US$18.194,42 | 296.947.519 PVU |
| 2799 |  Gifto GFT | US$0,00008472 | 0,00% | -7,57% | US$189.656 | - | 2.238.551.373 GFT |
| 2800 |  OrbitAI ORBIT | US$0,01986 | -5,61% | 33,67% | US$188.705 | - | 9.500.000 ORBIT |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.