Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Memes AI MemesAI | US$0,0002980 | 2,58% | -41,55% | US$298.005 | US$96.711,50 | 999.971.049 MemesAI |
| 2602 |  KAI KEN KAI | - | 2,70% | -7,50% | US$302.539 | US$49.073,04 | 420.690.000.000.000 KAI |
| 2603 |  LayerAI LAI | US$0,00005399 | 2,09% | -18,63% | US$296.885 | US$185.011 | 5.499.308.275 LAI |
| 2604 |  Mindfak By Matt Furie MINDFAK | US$0,0004288 | 17,65% | -0,70% | US$295.841 | US$827.355 | 690.000.000 MINDFAK |
| 2605 |  OmniFlix Network FLIX | US$0,001171 | -1,29% | -54,53% | US$293.579 | - | 250.758.585 FLIX |
| 2606 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001594 | 3,78% | -8,62% | US$293.632 | US$257.326 | 184.260.923 BROCCOLI |
| 2607 |  AGON Agent AGON | US$0,0002943 | 3,77% | -6,50% | US$294.304 | US$8.300,27 | 1.000.000.000 AGON |
| 2608 |  ZKFair ZKF | US$0,00002947 | 53,64% | 28,76% | US$294.655 | US$55.685,46 | 10.000.000.000 ZKF |
| 2609 |  PlotX PLOT | US$0,004390 | 2,18% | -8,11% | US$291.114 | - | 66.318.562 PLOT |
| 2610 |  Pepoclown HONK | - | 2,28% | -3,86% | US$290.665 | US$311,31 | 415.179.907.204.247 HONK |
| 2611 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2612 |  Groyper (groypereth.vip) GROYPER | US$0,003117 | -0,55% | -19,50% | US$289.869 | - | 93.000.000 GROYPER |
| 2613 |  Light LIGHT | US$0,004508 | 0,00% | -5,87% | US$289.729 | - | 64.269.692 LIGHT |
| 2614 |  Gameswap GSWAP | US$0,02626 | 0,00% | -8,16% | US$289.696 | - | 11.032.838 GSWAP |
| 2615 |  Seascape Crowns CWS | US$0,03758 | 1,79% | -12,59% | US$287.368 | US$33.482,97 | 7.645.850 CWS |
| 2616 |  Cortex CTXC | US$0,001226 | -24,58% | -87,62% | US$288.863 | US$62.762,15 | 235.682.554 CTXC |
| 2617 |  DAFI Protocol DAFI | US$0,0002526 | 3,19% | 0,20% | US$287.708 | US$18.418,86 | 1.138.957.714 DAFI |
| 2618 |  PoSciDonDAO SCI | US$0,08060 | 1,78% | -13,47% | US$287.486 | US$81.106,30 | 3.566.673 SCI |
| 2619 |  Deri Protocol DERI | US$0,002412 | 18,20% | -6,63% | US$300.756 | US$15.963,65 | 124.695.829 DERI |
| 2620 |  Linear Finance LINA | US$0,00002852 | -10,02% | 17,01% | US$285.063 | US$924,40 | 9.996.646.261 LINA |
| 2621 |  DarkStar DARKSTAR | US$0,0009457 | -0,85% | -52,94% | US$285.818 | US$217.231 | 302.222.222 DARKSTAR |
| 2622 |  Beats on Base BEATS | US$0,0004418 | 3,12% | -11,61% | US$284.865 | US$3.648,64 | 644.790.918 BEATS |
| 2623 |  Sapo Concho CONCHO | US$0,0002865 | 9,58% | 41,30% | US$286.310 | US$1.049.183 | 999.495.524 CONCHO |
| 2624 |  UniLend UFT | US$0,003000 | 0,04% | -3,27% | US$274.998 | US$44.179,30 | 91.668.971 UFT |
| 2625 |  Ithaca Protocol ITHACA | US$0,003553 | -0,28% | -1,73% | US$283.466 | US$75.824,87 | 79.786.095 ITHACA |
| 2626 |  Powsche POWSCHE | US$0,003034 | 1,08% | -4,65% | US$288.427 | US$30.643,67 | 95.049.634 POWSCHE |
| 2627 |  Bware INFRA | US$0,06812 | -0,23% | 1,08% | US$281.394 | US$11.507,46 | 4.130.897 INFRA |
| 2628 |  TheStandard USD USDS | US$1,00 | 0,17% | 0,28% | US$281.627 | US$557,85 | 280.943 USDS |
| 2629 |  Ÿ YAI | US$0,003084 | 0,00% | -12,96% | US$280.672 | - | 91.000.000 YAI |
| 2630 |  SAD HAMSTER HAMMY | US$0,0002968 | 2,38% | -22,19% | US$279.572 | US$1.205,75 | 941.901.250 HAMMY |
| 2631 |  Blockchain Brawlers BRWL | US$0,0002797 | 0,00% | 11,51% | US$279.681 | US$217,31 | 1.000.000.000 BRWL |
| 2632 |  Walken WLKN | US$0,0001801 | 0,98% | -1,92% | US$279.262 | US$1.454,48 | 1.550.586.534 WLKN |
| 2633 |  Deutsche eMark DEM | US$0,001766 | 2,01% | -36,64% | US$279.444 | US$2,17 | 158.230.419 DEM |
| 2634 |  OctonetAI OCTO | US$0,002830 | 4,29% | -7,70% | US$278.730 | US$78.548,64 | 98.500.000 OCTO |
| 2635 |  FU Coin FU | US$0,000001430 | 1,02% | -5,20% | US$278.659 | US$26,01 | 194.529.579.979 FU |
| 2636 |  StormX STMX | US$0,00002252 | 12,16% | 111,62% | US$278.228 | US$13,58 | 12.352.473.523 STMX |
| 2637 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,83 | 5,02% | 15,63% | US$277.652 | US$15.197.827 | 11.181 GMEon |
| 2638 |  CyberFi Token CFi | US$0,1155 | 0,00% | -7,47% | US$277.179 | - | 2.400.000 CFi |
| 2639 |  LandX Finance LNDX | US$0,01947 | 2,28% | -5,98% | US$276.438 | US$81.414,16 | 14.198.821 LNDX |
| 2640 |  TORSY torsy | US$0,0003979 | 160,53% | 105,67% | US$278.493 | US$13.569,55 | 699.999.673 torsy |
| 2641 |  TOKYO GAMES TOKEN TGT | US$0,001718 | 2,99% | -27,12% | US$276.244 | US$399.832 | 160.822.499 TGT |
| 2642 |  ETHEREUM IS GOOD EBULL | US$0,00002748 | 1,31% | -21,27% | US$274.817 | - | 10.000.000.000 EBULL |
| 2643 |  PIKACHU INU PIKACHU | - | -0,74% | -15,43% | US$273.428 | US$563,44 | 93.803.026.745.569.808 PIKACHU |
| 2644 |  GAM3S.GG G3 | US$0,0004537 | -11,21% | -44,39% | US$273.998 | US$201.199 | 603.899.339 G3 |
| 2645 |  Openfabric AI OFN | US$0,001570 | -7,85% | 1,08% | US$274.455 | US$67.512,97 | 174.845.640 OFN |
| 2646 |  Juggernaut JGN | US$0,001825 | 4,21% | -6,21% | US$273.760 | - | 150.000.000 JGN |
| 2647 |  HarryPotterObamaPacMan8Inu XRP | US$0,003352 | 8,96% | -18,90% | US$273.546 | - | 81.597.517 XRP |
| 2648 |  HAMI HAMI | US$0,0002777 | -1,01% | -11,32% | US$267.185 | US$26.995,31 | 962.193.356 HAMI |
| 2649 |  DeFrogs DEFROGS | US$27,14 | 3,79% | -10,51% | US$271.361 | - | 10.000 DEFROGS |
| 2650 |  Andy BSC ANDY | - | 8,81% | -4,92% | US$271.200 | US$8.082,40 | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.