Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SHISA SHISA | US$0,0004076 | -19,89% | -46,30% | US$367.928 | US$154.607 | 902.684.654 SHISA |
| 2502 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,34 | -5,45% | -15,21% | US$365.553 | US$6.055.582 | 22.377 RIOTon |
| 2503 |  pSTAKE Finance PSTAKE | US$0,0008300 | -2,62% | -2,16% | US$364.916 | US$342.022 | 439.651.042 PSTAKE |
| 2504 |  enfineo ENF | US$0,008980 | 6,90% | -22,67% | US$364.852 | US$16.627,86 | 40.631.723 ENF |
| 2505 |  K9 Finance KNINE | US$0,0000009100 | 1,41% | -11,25% | US$364.917 | US$49.352,85 | 402.272.229.062 KNINE |
| 2506 |  Script Network SCPT | US$0,0005345 | -3,84% | -12,14% | US$363.883 | US$98.552,79 | 680.808.006 SCPT |
| 2507 |  Bubb BUBB | US$0,0003671 | 5,33% | -14,69% | US$367.069 | US$46.001,93 | 1.000.000.000 BUBB |
| 2508 |  Ferro FER | US$0,0003884 | -7,57% | 2,63% | US$362.217 | US$16.332,18 | 932.530.341 FER |
| 2509 |  Fragmetric FRAG | US$0,001979 | -0,31% | -3,31% | US$362.000 | US$102.231 | 182.950.672 FRAG |
| 2510 |  Prism PRISM | US$0,0006281 | 0,16% | -0,87% | US$362.484 | US$11.679,13 | 577.152.438 PRISM |
| 2511 |  Giveth GIV | US$0,0009431 | 0,66% | -10,28% | US$361.704 | US$19,38 | 383.521.553 GIV |
| 2512 |  LightLink LL | US$0,004430 | -0,06% | -0,49% | US$361.832 | US$277.074 | 81.670.180 LL |
| 2513 |  Priceless PRICELESS | US$0,0003614 | -2,00% | -24,07% | US$361.359 | US$426.955 | 1.000.000.000 PRICELESS |
| 2514 |  ritestream RITE | US$0,0004208 | 1,82% | -0,70% | US$361.897 | US$43.374,69 | 859.982.749 RITE |
| 2515 |  JulSwap JULD | US$0,0006093 | 32,60% | 15,04% | US$360.799 | US$44.377,34 | 592.166.808 JULD |
| 2516 |  CBPAY Global CBPAY | US$0,00009793 | 1,35% | -7,78% | US$360.434 | - | 3.680.656.565 CBPAY |
| 2517 |  Kasta KASTA | US$0,0004706 | 4,27% | 2,45% | US$360.248 | US$60.330,56 | 765.441.073 KASTA |
| 2518 |  Pixelverse PIXFI | US$0,00009448 | -1,56% | -3,93% | US$359.790 | US$258.348 | 3.808.063.159 PIXFI |
| 2519 |  Janitor JANITOR | US$0,0003580 | 12,61% | 1,23% | US$358.026 | US$67.886,99 | 1.000.000.000 JANITOR |
| 2520 |  Rivalz Network RIZ | US$0,0003110 | -2,57% | -5,51% | US$357.906 | US$231.493 | 1.150.957.788 RIZ |
| 2521 |  Bepro BEPRO | US$0,00003567 | -0,77% | -13,95% | US$356.718 | US$265,36 | 10.000.000.000 BEPRO |
| 2522 |  Finceptor FINC | US$0,005983 | -1,81% | -2,16% | US$356.250 | US$54.352,99 | 59.539.262 FINC |
| 2523 |  BitcoinZ BTCZ | US$0,00002825 | 4,09% | -18,14% | US$356.134 | US$652,55 | 12.604.351.724 BTCZ |
| 2524 |  JetTon Games JETTON | US$0,04369 | -1,06% | -7,50% | US$354.476 | US$85.019,53 | 8.114.146 JETTON |
| 2525 |  Synternet SYNT | US$0,0005822 | 46,87% | 29,82% | US$381.612 | US$79.102,92 | 655.416.563 SYNT |
| 2526 |  Groestlcoin GRS | US$0,003998 | -27,06% | -34,96% | US$357.109 | US$20.762,23 | 89.317.879 GRS |
| 2527 |  Moonveil MORE | US$0,001963 | -2,21% | -6,02% | US$353.131 | US$503.874 | 179.888.825 MORE |
| 2528 |  Bitcoin Plus XBC | US$1,25 | 0,00% | 15,05% | US$352.502 | - | 281.753 XBC |
| 2529 |  SafeBlast BLAST | - | -0,01% | -0,05% | US$348.956 | - | 175.550.000.000.000 BLAST |
| 2530 |  ASTROS ASTROS | US$0,01368 | 4,87% | 7,43% | US$348.843 | US$37.710,96 | 25.499.502 ASTROS |
| 2531 |  Kudai KUDAI | US$0,000003480 | -1,84% | -16,45% | US$348.141 | - | 100.000.000.000 KUDAI |
| 2532 |  BiFi BIFI | US$0,0007244 | 0,17% | -6,18% | US$346.478 | US$11.656,25 | 478.268.665 BIFI |
| 2533 |  Skibidi Toilet SKBDI | US$0,004945 | 3,39% | -24,60% | US$346.367 | US$680.578 | 70.038.672 SKBDI |
| 2534 |  Xend Finance RWA | US$0,003227 | -9,13% | -19,81% | US$345.425 | US$17.185,43 | 107.033.500 RWA |
| 2535 |  Dust DUST | US$0,0003450 | 0,35% | -23,25% | US$345.008 | US$351.945 | 1.000.000.000 DUST |
| 2536 |  Koinos KOIN | US$0,004128 | 0,93% | -54,85% | US$343.651 | - | 83.257.338 KOIN |
| 2537 |  Hatom HTM | US$0,02058 | 1,01% | -7,01% | US$343.053 | US$15.849,96 | 16.667.457 HTM |
| 2538 |  Crust Network CRU | US$0,02421 | 4,93% | -9,20% | US$342.356 | US$52.424,91 | 14.138.569 CRU |
| 2539 |  Sentio AI SEN | US$0,003479 | 2,01% | -12,17% | US$340.953 | US$53.475,44 | 98.000.000 SEN |
| 2540 |  PAWS PAWS | US$0,000006390 | -12,08% | -20,99% | US$338.975 | US$261.448 | 53.054.372.107 PAWS |
| 2541 |  XCarnival XCV | US$0,0004301 | -1,48% | -2,87% | US$340.084 | US$65.364,30 | 790.640.622 XCV |
| 2542 |  Gemach GMAC | US$0,0006804 | 0,18% | -15,87% | US$340.204 | US$2.686,02 | 500.000.000 GMAC |
| 2543 |  HAPI Protocol HAPI | US$0,4644 | -0,23% | -18,29% | US$340.048 | US$126,91 | 732.248 HAPI |
| 2544 |  AME Chain AME | US$0,0006798 | 1,39% | 13,31% | US$339.912 | US$69.729,70 | 500.000.000 AME |
| 2545 |  TenUp TUP | US$0,003206 | -4,19% | -28,86% | US$337.858 | US$64.857,26 | 105.371.800 TUP |
| 2546 |  Toilet Dust TOILET | US$0,00003307 | -9,88% | -11,65% | US$330.749 | US$24.619,40 | 10.000.000.000 TOILET |
| 2547 |  Football World Community FWC | - | 0,08% | 0,17% | US$334.696 | US$82.799,45 | 42.259.695.518.342.000 FWC |
| 2548 |  Bitcoin Bam BTCBAM | US$0,03243 | -0,04% | 0,08% | US$333.305 | US$31.777,90 | 10.276.739 BTCBAM |
| 2549 |  Unite UNITE | US$0,0001093 | 0,20% | -12,10% | US$331.191 | US$228.907 | 3.028.921.100 UNITE |
| 2550 |  Coral Finance CORL | US$0,001430 | -28,17% | -15,73% | US$332.207 | US$741.536 | 232.360.000 CORL |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.