Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Young Peezy AKA Pepe PEEZY | US$0,0004608 | 4,83% | -16,18% | US$460.759 | US$404,67 | 1.000.000.000 PEEZY |
| 2402 |  Alt.town TOWN | US$0,0006428 | 0,58% | 0,07% | US$459.594 | US$368.119 | 715.000.002 TOWN |
| 2403 |  HAVAH HVH | US$0,0002033 | -0,30% | -11,05% | US$459.589 | US$47.034,59 | 2.260.880.938 HVH |
| 2404 |  K21 K21 | US$0,02475 | 1,99% | -9,53% | US$455.050 | US$11.813,52 | 18.385.349 K21 |
| 2405 |  Belt Finance BELT | US$0,04747 | 1,05% | -5,66% | US$453.340 | - | 9.550.122 BELT |
| 2406 |  ApeBond ABOND | US$0,0008167 | 0,04% | -14,62% | US$453.079 | US$75.017,67 | 554.761.949 ABOND |
| 2407 |  BNBXBT BNBXBT | US$0,0004447 | -7,82% | -16,82% | US$444.738 | US$79.329,31 | 1.000.000.000 BNBXBT |
| 2408 |  BizAuto BIZA | US$0,0001692 | 2,05% | 31,56% | US$452.907 | US$693,26 | 2.677.034.361 BIZA |
| 2409 |  Polly Penguin POLLY | US$0,0004319 | 34,59% | -41,39% | US$431.918 | US$141.033 | 999.990.317 POLLY |
| 2410 |  Gains GAINS | US$0,01160 | -0,91% | -10,47% | US$448.999 | US$9.348,62 | 38.694.301 GAINS |
| 2411 |  Orbofi AI OBI | US$0,0003097 | 0,42% | -6,08% | US$444.135 | US$20.554,29 | 1.433.951.599 OBI |
| 2412 |  Redacted RDAC | US$0,002028 | -0,12% | -0,71% | US$443.744 | US$2.323.100 | 218.806.035 RDAC |
| 2413 |  Marie Rose MARIE | US$0,001051 | 6,84% | 3,56% | US$442.304 | US$4,09 | 420.690.000 MARIE |
| 2414 |  Dasha VVAIFU | US$0,0004445 | 5,24% | -12,41% | US$441.514 | US$211.193 | 993.249.463 VVAIFU |
| 2415 |  XANA XETA | US$0,00008711 | -0,23% | 1,98% | US$429.064 | US$11.545,08 | 4.925.701.908 XETA |
| 2416 |  Monsta Infinite MONI | US$0,001996 | 2,45% | -11,72% | US$440.311 | US$64.620,83 | 220.571.046 MONI |
| 2417 |  Everyworld EVERY | US$0,0001727 | 44,37% | 41,80% | US$440.164 | US$357,64 | 2.549.201.959 EVERY |
| 2418 |  Abbott tokenized stock (xStock) ABTX | US$108,70 | 0,82% | -11,34% | US$440.237 | US$26.609,81 | 4.050 ABTX |
| 2419 |  Just A Shitcoin SHITCOIN | US$0,0004382 | -19,10% | -41,70% | US$438.233 | US$38.057,98 | 1.000.000.000 SHITCOIN |
| 2420 |  BonusCloud BXC | US$0,0001304 | 1,23% | 12,57% | US$436.970 | US$11.834,37 | 3.352.137.888 BXC |
| 2421 |  TERMINUS TERMINUS | US$0,004365 | 4,09% | -14,26% | US$436.469 | US$237.644 | 100.000.000 TERMINUS |
| 2422 |  Etarn ETAN | US$0,005160 | -17,78% | -31,27% | US$434.333 | US$481.361 | 84.178.362 ETAN |
| 2423 |  Poolz Finance POOLX | US$0,08354 | -2,64% | -6,91% | US$437.287 | US$64.171,04 | 5.234.752 POOLX |
| 2424 |  Chihuahua HUAHUA | US$0,000004630 | -3,47% | -12,93% | US$433.423 | - | 93.550.000.000 HUAHUA |
| 2425 |  Decimated DIO | US$0,0007954 | -3,88% | -5,73% | US$432.110 | US$29.136,15 | 543.259.848 DIO |
| 2426 |  SUNCAT SUNCAT | US$0,0004308 | 0,86% | -17,17% | US$430.773 | US$250.027 | 1.000.000.000 SUNCAT |
| 2427 |  Astherus ASTHERUS | US$0,0004424 | 7,53% | -14,86% | US$433.177 | US$128.621 | 979.065.333 ASTHERUS |
| 2428 |  oooo OOOO | US$0,002697 | 4,51% | -21,19% | US$427.744 | US$1.066.323 | 158.600.000 OOOO |
| 2429 |  UNIT0 UNIT0 | US$0,08377 | 1,89% | -4,04% | US$427.148 | US$40.114,33 | 5.099.246 UNIT0 |
| 2430 |  Garlicoin GRLC | US$0,006169 | 1,81% | -4,77% | US$424.765 | - | 68.853.648 GRLC |
| 2431 |  Red Kite PKF | US$0,003694 | 0,00% | -11,91% | US$423.719 | - | 114.692.138 PKF |
| 2432 |  UPTOP UPTOP | US$0,002010 | 0,15% | -10,38% | US$422.077 | US$3.656,48 | 210.000.000 UPTOP |
| 2433 |  Nubila Network NB | US$0,002292 | -3,56% | -46,73% | US$421.740 | US$327.265 | 184.000.000 NB |
| 2434 |  Wall Street Memes WSM | US$0,0002239 | 1,30% | -19,34% | US$421.482 | - | 1.882.750.733 WSM |
| 2435 |  Pell Network PELL | US$0,0005020 | -1,32% | -1,38% | US$419.551 | US$14.286,71 | 835.744.138 PELL |
| 2436 |  PepeMusk PEPEMUSK | US$0,0004211 | 0,88% | -4,44% | US$421.067 | US$539,70 | 1.000.000.000 PEPEMUSK |
| 2437 |  Long LONG | US$0,0000005400 | 3,96% | -8,29% | US$420.818 | - | 783.713.835.230 LONG |
| 2438 |  Space Nation Oikos OIK | US$0,001489 | 1,81% | 3,13% | US$491.534 | US$357.255 | 330.122.500 OIK |
| 2439 |  Gasspas GASS | - | 2,18% | 1,03% | US$420.304 | US$165.715 | 420.690.000.000.000 GASS |
| 2440 |  XCAD Network XCAD | US$0,002393 | -3,13% | -22,10% | US$418.270 | US$183.753 | 174.817.960 XCAD |
| 2441 |  Gata GATA | US$0,004352 | -7,60% | -15,69% | US$418.841 | US$377.916 | 96.241.485 GATA |
| 2442 |  MintMe.com Coin MINTME | US$0,0007691 | -0,01% | -0,43% | US$418.726 | US$35,91 | 544.420.626 MINTME |
| 2443 |  DappRadar RADAR | US$0,0004352 | 3,79% | -7,39% | US$417.793 | US$12.290,93 | 960.096.177 RADAR |
| 2444 |  Empire of Sight SIGHT | US$0,001592 | 5,22% | -38,94% | US$417.252 | US$1.312.688 | 262.160.000 SIGHT |
| 2445 |  ByteNova BYTE | US$0,002119 | 13,13% | -27,90% | US$411.619 | US$457.147 | 194.222.222 BYTE |
| 2446 |  VIDT DAO VIDT | US$0,0004784 | 2,01% | -4,59% | US$416.141 | US$295,45 | 869.795.245 VIDT |
| 2447 |  DeFi Land DFL | US$0,00005815 | 0,16% | 5,55% | US$415.039 | US$11.641,32 | 7.137.303.616 DFL |
| 2448 |  My Crypto Heroes MCHC | US$0,01515 | 3,97% | -4,28% | US$414.542 | US$1.277,71 | 27.355.706 MCHC |
| 2449 |  Baby Pepe BABYPEPE | US$0,0000009800 | -1,38% | -25,48% | US$413.278 | US$3.981,38 | 420.690.000.000 BABYPEPE |
| 2450 |  Klaydice DICE | US$0,0008927 | 0,57% | -6,38% | US$411.011 | - | 460.423.490 DICE |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.