Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Trollcoin TROLL | US$0,0008830 | 2,01% | -4,59% | US$523.469 | - | 592.810.145 TROLL |
| 2352 |  SaTT SATT | US$0,0001607 | -0,94% | -5,92% | US$521.282 | - | 3.244.898.181 SATT |
| 2353 |  MASQ MASQ | US$0,01515 | 15,25% | -7,47% | US$520.764 | US$510,76 | 34.379.475 MASQ |
| 2354 |  Let's BONK LetsBONK | US$0,007544 | -0,29% | -1,72% | US$520.449 | US$740.394 | 68.987.930 LetsBONK |
| 2355 |  Wing Finance WING | US$0,09377 | 5,48% | 4,37% | US$510.804 | US$85.835,07 | 5.447.558 WING |
| 2356 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2357 |  PoolTogether POOL | US$0,07533 | 2,00% | -7,24% | US$509.860 | - | 6.768.510 POOL |
| 2358 |  Lumerin LMR | US$0,0008398 | 10,61% | -2,05% | US$509.406 | - | 606.615.000 LMR |
| 2359 |  KlimaDAO KLIMA | US$0,06348 | 2,15% | -6,71% | US$507.690 | - | 7.997.365 KLIMA |
| 2360 |  Povel Durev DUREV | US$0,005334 | -0,57% | -7,08% | US$506.737 | US$11.622,20 | 95.000.000 DUREV |
| 2361 |  Rage Guy RAGE | US$0,0005141 | 5,49% | -35,42% | US$505.870 | US$23.201,10 | 984.031.503 RAGE |
| 2362 |  Tron Bull TBULL | US$0,0005050 | -0,74% | -7,28% | US$504.984 | - | 999.999.997 TBULL |
| 2363 |  Tajir Tech Hub TJRM | US$0,0007814 | -2,41% | -11,75% | US$503.969 | US$168.575 | 644.953.550 TJRM |
| 2364 |  AIPAD AIPAD | US$0,002597 | -0,39% | -16,18% | US$504.577 | US$152.206 | 194.289.019 AIPAD |
| 2365 |  Gui Inu GUI | US$0,0000009000 | 7,62% | -11,82% | US$502.854 | US$190.932 | 555.895.061.727 GUI |
| 2366 |  BlueMove MOVE | US$0,002309 | 3,98% | -6,38% | US$502.155 | - | 217.500.000 MOVE |
| 2367 |  BLink BLINK | US$0,002723 | 0,10% | -18,84% | US$501.982 | - | 184.347.125 BLINK |
| 2368 |  RIBBIT RBT | US$0,000001230 | -12,49% | 49,25% | US$500.378 | US$34.580,59 | 407.187.030.849 RBT |
| 2369 |  Muhdo Hub DNA | US$0,0002986 | 4,73% | 6,33% | US$501.523 | US$6.347,42 | 1.679.741.443 DNA |
| 2370 |  Spheron Network SPON | US$0,002329 | -0,08% | -9,72% | US$497.239 | US$131.921 | 213.504.167 SPON |
| 2371 |  ISKRA Token ISK | US$0,0009965 | -0,48% | -4,87% | US$496.709 | US$49.212,45 | 498.478.527 ISK |
| 2372 |  CYBRO CYBRO | US$0,003730 | -0,53% | -6,27% | US$493.851 | US$43.197,86 | 132.398.786 CYBRO |
| 2373 |  0xBitcoin 0xBTC | US$0,05090 | 1,11% | -10,59% | US$494.082 | - | 9.706.750 0xBTC |
| 2374 |  GameSwift GSWIFT | US$0,001366 | 0,54% | -5,24% | US$492.806 | US$2.603,00 | 360.769.188 GSWIFT |
| 2375 |  Clash of Lilliput COL | US$0,005997 | 0,00% | -0,04% | US$492.211 | - | 82.074.400 COL |
| 2376 |  Limoverse LIMO | US$0,003838 | -4,34% | 8,41% | US$490.111 | US$54.835,72 | 127.710.660 LIMO |
| 2377 |  Assisterr AI ASRR | US$0,03486 | -30,70% | 111,78% | US$509.696 | US$299.880 | 14.620.000 ASRR |
| 2378 |  Shopify Tokenized Stock (Ondo) SHOPon | US$136,37 | -0,86% | -12,37% | US$484.575 | US$2.304.768 | 3.553 SHOPon |
| 2379 |  SafeMoon Inu SMI | US$0,0000004800 | 4,37% | -12,09% | US$484.455 | US$3,98 | 1.000.000.000.000 SMI |
| 2380 |  Emperor EMPI | US$0,01666 | 3,96% | -7,67% | US$483.203 | US$6.709,04 | 29.005.000 EMPI |
| 2381 |  DecideAI DCD | US$0,0009868 | 5,12% | -5,29% | US$482.246 | US$106,61 | 488.677.471 DCD |
| 2382 |  PointPay PXP | US$0,01605 | -4,92% | 12,78% | US$481.605 | US$91.549,32 | 30.000.000 PXP |
| 2383 |  Bloktopia BLOK | US$0,00001936 | -4,33% | -30,17% | US$480.006 | US$75.782,73 | 24.792.088.581 BLOK |
| 2384 |  TypeAI TYPE | US$0,04776 | 4,30% | -11,58% | US$477.556 | - | 10.000.000 TYPE |
| 2385 |  Graphite Network @G | US$0,04620 | 3,81% | -11,43% | US$475.258 | US$167.418 | 10.287.764 @G |
| 2386 |  MiraclePlay MPT | US$0,0009731 | -32,15% | -56,41% | US$461.871 | US$219.327 | 474.637.979 MPT |
| 2387 |  LogX Network LOGX | US$0,0006925 | -16,44% | -58,07% | US$471.681 | US$22.028,09 | 681.110.000 LOGX |
| 2388 |  nomnom NOMNOM | US$0,0004872 | 2,68% | -18,28% | US$471.209 | US$53.993,42 | 967.206.795 NOMNOM |
| 2389 |  MattleFun MATTLE | US$0,02626 | 3,87% | -4,98% | US$459.458 | US$13.090,78 | 17.499.362 MATTLE |
| 2390 |  MicroBitcoin MBC | US$0,000008390 | 0,00% | -0,03% | US$469.999 | - | 56.008.351.968 MBC |
| 2391 |  LandWolf (SOL) WOLF | US$0,00004694 | -0,02% | -0,06% | US$469.377 | - | 9.998.572.899 WOLF |
| 2392 |  Burn BURN | US$0,000002520 | -11,96% | -15,14% | US$478.126 | US$39.193,10 | 189.950.040.844 BURN |
| 2393 |  VinuChain VC | US$0,0008315 | 6,75% | -58,47% | US$466.713 | US$250.547 | 561.283.788 VC |
| 2394 |  Forj (Bondly) BONDLY | US$0,0004760 | 3,05% | -4,90% | US$468.224 | US$20.302,20 | 983.620.759 BONDLY |
| 2395 |  PINO PINO | US$0,0004725 | 9,77% | -3,21% | US$467.618 | US$3.532,11 | 989.758.257 PINO |
| 2396 |  Acolyt ACOLYT | US$0,0004767 | 7,25% | -24,89% | US$466.657 | US$11,38 | 978.860.598 ACOLYT |
| 2397 |  Baby Neiro BNB BABYNEIRO | - | 2,74% | -3,53% | US$473.669 | US$143.879 | 420.000.000.000.000.000 BABYNEIRO |
| 2398 |  VGX Token VGX | US$0,0005194 | -0,14% | -12,23% | US$463.858 | US$477.986 | 893.131.931 VGX |
| 2399 |  Dynachain DYNA | US$0,01126 | -3,09% | -6,25% | US$462.261 | US$219,52 | 41.056.494 DYNA |
| 2400 |  Planck PLANCK | US$0,006021 | -13,15% | -45,76% | US$460.932 | US$2.713.522 | 76.556.786 PLANCK |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.