Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fautor FTR | US$0,0007303 | 13,39% | 43,77% | US$663.331 | US$687,76 | 908.262.718 FTR |
| 2252 |  Bitcoin Atom BCA | US$0,03514 | -4,68% | -30,16% | US$647.211 | - | 18.418.931 BCA |
| 2253 |  Crowny CRWNY | US$0,001397 | -7,44% | -17,76% | US$645.643 | - | 462.191.889 CRWNY |
| 2254 |  RCADE RCADE | US$0,00007726 | 2,78% | -6,67% | US$641.219 | US$378.002 | 8.299.741.140 RCADE |
| 2255 |  Danaher tokenized stock (xStock) DHRX | US$237,84 | 1,21% | 0,51% | US$642.168 | US$46.891,81 | 2.700 DHRX |
| 2256 |  Solchat CHAT | US$0,07983 | 4,46% | 2,26% | US$642.106 | US$58.644,11 | 8.043.460 CHAT |
| 2257 |  zkSwap Finance ZF | US$0,001046 | 3,88% | -11,79% | US$643.892 | US$110.195 | 615.362.802 ZF |
| 2258 |  GALAXIS Token GALAXIS | US$0,0001744 | 0,31% | 7,01% | US$639.214 | US$58.815,22 | 3.666.281.218 GALAXIS |
| 2259 |  Q Protocol QGOV | US$0,002257 | 5,10% | 4,10% | US$637.860 | US$97.846,89 | 282.561.137 QGOV |
| 2260 |  Bomb Crypto (BNB) BCOIN | US$0,008068 | 38,30% | 27,76% | US$637.401 | US$809,65 | 79.001.713 BCOIN |
| 2261 |  Cisco tokenized stock (xStock) CSCOX | US$78,02 | 3,66% | 5,14% | US$635.888 | US$31.986,12 | 8.150 CSCOX |
| 2262 |  Reddit Tokenized Stock (Ondo) RDDTon | US$213,39 | -2,23% | -7,58% | US$635.553 | US$2.823.234 | 2.978 RDDTon |
| 2263 |  Göztepe S.K. Fan Token GOZ | US$0,1537 | 5,90% | 4,88% | US$639.814 | US$221.995 | 4.164.000 GOZ |
| 2264 |  Cipher CPR | US$0,00009809 | 1,34% | 9,62% | US$634.390 | US$247.510 | 6.467.585.726 CPR |
| 2265 |  Clippy (kevanjatt) CLIPPY | US$0,0006564 | -42,90% | -57,98% | US$656.440 | US$1.379.649 | 999.995.403 CLIPPY |
| 2266 |  4EVERLAND 4EVER | US$0,0002086 | -0,02% | -12,80% | US$635.428 | US$17.050,35 | 3.045.833.334 4EVER |
| 2267 |  Everton Fan Token EFC | US$0,09122 | 0,06% | -4,89% | US$629.339 | US$218.789 | 6.899.182 EFC |
| 2268 |  Coca-Cola tokenized stock (xStock) KOX | US$73,14 | -0,52% | 2,26% | US$628.999 | US$34.006,93 | 8.600 KOX |
| 2269 |  Everest ID | US$0,005358 | 7,01% | -25,48% | US$625.279 | - | 116.700.000 ID |
| 2270 |  BOSagora BOA | US$0,001111 | -30,28% | -50,91% | US$635.032 | US$1.220.279 | 571.802.413 BOA |
| 2271 |  KoKoK The Roach KOKOK | US$0,003127 | 3,94% | -8,27% | US$625.481 | US$140.910 | 199.996.435 KOKOK |
| 2272 |  Gorilla GORILLA | US$0,0006231 | 1,28% | -19,47% | US$623.102 | US$754.107 | 1.000.000.000 GORILLA |
| 2273 |  spinning cat OIIAOIIA | US$0,0006233 | 4,51% | -8,83% | US$623.189 | US$84.132,86 | 999.807.328 OIIAOIIA |
| 2274 |  Beny Bad Boy BBB | US$0,0002612 | 2,99% | -6,57% | US$622.388 | US$2.605,97 | 2.382.904.000 BBB |
| 2275 |  Polkamarkets POLK | US$0,006784 | 4,43% | -7,85% | US$624.221 | US$13.239,01 | 92.009.791 POLK |
| 2276 |  Plugin Decentralized Oracle PLI | US$0,004139 | -3,71% | -4,54% | US$626.523 | US$75.307,47 | 151.365.659 PLI |
| 2277 |  Medtronic tokenized stock (xStock) MDTX | US$100,91 | -0,03% | 2,10% | US$618.276 | US$26,51 | 6.127 MDTX |
| 2278 |  BSCPAD BSCPAD | US$0,007803 | -0,67% | -10,24% | US$618.084 | US$22.455,09 | 79.211.621 BSCPAD |
| 2279 |  BEFE BEFE | US$0,000006570 | -1,84% | -8,54% | US$612.428 | US$75.535,93 | 93.201.825.078 BEFE |
| 2280 |  Sallar ALL | US$0,0003413 | 2,44% | -20,78% | US$614.368 | - | 1.800.038.960 ALL |
| 2281 |  Scamcoin SCAM | US$0,0006172 | 9,78% | 3,51% | US$617.215 | US$125.099 | 999.955.056 SCAM |
| 2282 |  Bank of America tokenized stock (xStock) BACX | US$52,13 | 1,25% | -1,64% | US$610.442 | US$1.296,81 | 11.710 BACX |
| 2283 |  Reploy RAI | US$0,06125 | -0,12% | 0,28% | US$612.540 | US$766.818 | 10.000.000 RAI |
| 2284 |  Pussy Financial PUSSY | US$0,000003680 | 0,00% | -8,21% | US$605.895 | - | 164.756.994.741 PUSSY |
| 2285 |  Cherry AI AIBOT | US$0,002732 | 2,40% | -1,76% | US$605.191 | US$1.086.367 | 221.500.000 AIBOT |
| 2286 |  AS Monaco Fan Token ASM | US$0,1006 | 6,78% | -1,13% | US$603.520 | US$69.381,73 | 6.000.000 ASM |
| 2287 |  Rift AI RIFT | US$0,002275 | -1,96% | -3,92% | US$602.689 | - | 264.914.961 RIFT |
| 2288 |  Chevron tokenized stock (xStock) CVXX | US$167,32 | 2,87% | 0,67% | US$602.352 | US$8.612,00 | 3.600 CVXX |
| 2289 |  Deeper Network DPR | US$0,0001828 | 4,43% | 9,78% | US$600.852 | US$37.610,05 | 3.287.422.299 DPR |
| 2290 |  DEFIT DEFIT | US$0,01905 | 4,97% | -14,92% | US$597.785 | - | 31.372.499 DEFIT |
| 2291 |  Didi Bam Bam DDBAM | US$0,02846 | 1,65% | -6,62% | US$597.709 | US$24.237,86 | 21.000.000 DDBAM |
| 2292 |  eXPerience Chain XPC | US$0,000006470 | 4,34% | 11,48% | US$589.596 | - | 91.090.814.961 XPC |
| 2293 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006591 | 0,07% | -13,42% | US$594.933 | US$264.254 | 902.706.682 KM |
| 2294 |  Accenture tokenized stock (xStock) ACNX | US$280,96 | -0,32% | -2,34% | US$590.007 | US$65.326,48 | 2.100 ACNX |
| 2295 |  International Business Machines tokenized stock (xStock) IBMX | US$295,81 | 1,48% | -3,59% | US$591.620 | US$135,83 | 2.000 IBMX |
| 2296 |  PepsiCo tokenized stock (xStock) PEPX | US$147,44 | 0,77% | 0,18% | US$589.772 | US$98.199,17 | 4.000 PEPX |
| 2297 |  DOYR DOYR | US$0,0005893 | -4,61% | -32,44% | US$589.333 | US$1.235.658 | 1.000.000.000 DOYR |
| 2298 |  Brazil National Football Team Fan Token BFT | US$0,02044 | -10,68% | -20,53% | US$588.062 | US$123.139 | 28.772.500 BFT |
| 2299 |  Home Depot tokenized stock (xStock) HDX | US$388,90 | 0,91% | 1,61% | US$583.349 | US$12.337,85 | 1.500 HDX |
| 2300 |  OpenxAI Network OPENX | US$0,05818 | 2,76% | -23,83% | US$582.029 | US$1.212.827 | 10.003.176 OPENX |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.