Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  5ire 5IRE | US$0,0001848 | 0,65% | 0,07% | US$270.665 | US$200.318 | 1.464.633.235 5IRE |
| 2652 |  Hudi HUDI | US$0,01334 | 5,59% | -26,19% | US$268.886 | - | 20.161.017 HUDI |
| 2653 |  Laika AI LKI | US$0,0006250 | -2,70% | -20,46% | US$267.651 | US$256.382 | 428.234.949 LKI |
| 2654 |  WTF Opossum WTFO | US$0,0003144 | 0,34% | -18,60% | US$266.827 | US$903,78 | 848.645.098 WTFO |
| 2655 |  TABOO TOKEN TABOO | US$0,00002717 | -1,42% | -4,78% | US$265.777 | - | 9.782.678.080 TABOO |
| 2656 |  Hush HUSH | US$0,02208 | 2,01% | 3,72% | US$264.731 | - | 11.991.948 HUSH |
| 2657 |  Lumoz MOZ | US$0,0002397 | 16,95% | 264,57% | US$263.699 | US$1.258,29 | 1.100.000.000 MOZ |
| 2658 |  Koala AI KOKO | US$0,00000003000 | -1,23% | -11,34% | US$253.763 | US$4.900,68 | 9.110.383.747.597 KOKO |
| 2659 |  Make CRO Great Again MCGA | US$0,0002626 | 4,72% | 1,00% | US$262.615 | - | 1.000.000.000 MCGA |
| 2660 |  OptionRoom ROOM | US$0,02098 | 1,00% | 1,00% | US$262.051 | US$13.652,41 | 12.493.373 ROOM |
| 2661 |  Green Satoshi Token (BSC) GST | US$0,001233 | 1,74% | 1,16% | US$262.002 | US$91,85 | 212.412.667 GST |
| 2662 |  TradeTide TTD | US$0,001906 | -2,92% | -29,90% | US$262.142 | US$1.183.277 | 137.500.000 TTD |
| 2663 |  OneMillionDollars OMD | US$0,0002052 | 3,29% | -6,01% | US$261.386 | US$76.750,16 | 1.273.753.283 OMD |
| 2664 |  bitSmiley SMILE | US$0,003510 | -11,41% | 2,51% | US$252.154 | US$13.349,90 | 71.844.183 SMILE |
| 2665 |  GAMER GMR | US$0,0008011 | 1,67% | -16,80% | US$261.673 | - | 326.640.265 GMR |
| 2666 |  Rally RLY | US$0,00004197 | 1,15% | -2,63% | US$261.046 | - | 6.220.271.516 RLY |
| 2667 |  888 888 | US$0,002958 | 5,11% | -14,85% | US$262.805 | - | 88.854.249 888 |
| 2668 |  Mystery MYSTERY | - | 2,80% | -10,92% | US$261.370 | US$125.719 | 420.690.000.000.000 MYSTERY |
| 2669 |  Neiro (neiro.lol) NEIRO | US$0,0002577 | 3,77% | -7,24% | US$257.745 | US$231.533 | 999.999.969 NEIRO |
| 2670 |  America Party AP | US$0,0002596 | 4,95% | -14,36% | US$259.595 | - | 1.000.000.000 AP |
| 2671 |  yieldwatch WATCH | US$0,01317 | 1,45% | -5,51% | US$259.103 | US$13,43 | 19.675.544 WATCH |
| 2672 |  The Next Bitcoin BUTTCOIN | US$0,0002595 | 0,85% | -10,56% | US$259.303 | US$319.938 | 999.151.679 BUTTCOIN |
| 2673 |  Dfyn Network DFYN | US$0,001498 | -0,97% | -8,66% | US$257.425 | US$76.068,02 | 171.878.615 DFYN |
| 2674 |  Coldstack CLS | US$0,01090 | -1,95% | -4,41% | US$256.244 | US$11.598,19 | 23.514.168 CLS |
| 2675 |  Chuck CHUCK | US$0,0002887 | -0,16% | -26,96% | US$253.341 | US$24.500,96 | 877.399.618 CHUCK |
| 2676 |  Glitch GLCH | US$0,003226 | -1,41% | -4,10% | US$255.736 | - | 79.282.952 GLCH |
| 2677 |  Heroes of NFT HON | US$0,002787 | 1,48% | -7,89% | US$253.411 | US$491,50 | 90.917.079 HON |
| 2678 |  Pockemy PKM | US$0,0002544 | 4,81% | -7,97% | US$254.390 | - | 999.943.061 PKM |
| 2679 |  TRAVA.FINANCE TRAVA | US$0,00005749 | 1,91% | -6,30% | US$254.184 | US$59.980,50 | 4.421.348.183 TRAVA |
| 2680 |  Belong LONG | US$0,003611 | 3,22% | -10,86% | US$256.250 | US$134.817 | 70.966.666 LONG |
| 2681 |  Locked Money LMY | US$0,0004210 | 3,35% | -11,37% | US$253.657 | US$7.948,17 | 602.454.732 LMY |
| 2682 |  GoCrypto Token GOC | US$0,001027 | 0,88% | -5,70% | US$251.854 | - | 245.278.438 GOC |
| 2683 |  ZeroLend ZERO | US$0,000004580 | -4,84% | -28,95% | US$251.382 | - | 54.868.247.451 ZERO |
| 2684 |  sekoia by Virtuals SEKOIA | US$0,0002547 | 4,06% | -9,62% | US$251.200 | US$74.819,04 | 986.227.200 SEKOIA |
| 2685 |  Safe Haven SHA | US$0,00008313 | 0,35% | 2,62% | US$249.871 | US$20,91 | 3.005.855.396 SHA |
| 2686 |  Tranche Finance SLICE | US$0,01244 | 2,65% | -7,25% | US$248.762 | US$12.169,55 | 20.000.000 SLICE |
| 2687 |  Grove Coin GRV | US$0,002625 | 1,85% | -11,41% | US$249.579 | US$19.648,37 | 95.083.335 GRV |
| 2688 |  Pleasure Coin NSFW | US$0,00001008 | 3,02% | -0,78% | US$246.862 | - | 24.499.828.829 NSFW |
| 2689 |  Luigi Mangione LUIGI | US$0,0002465 | -2,36% | -12,25% | US$246.495 | US$1.122,77 | 999.948.924 LUIGI |
| 2690 |  Prisma mkUSD MKUSD | US$0,9999 | 0,04% | -0,05% | US$245.211 | US$187,07 | 245.228 MKUSD |
| 2691 |  Alpha ALPHA | US$0,0002447 | 5,76% | 3,32% | US$244.723 | - | 999.998.635 ALPHA |
| 2692 |  Dimecoin DIME | US$0,0000005100 | 26,35% | -5,41% | US$244.553 | US$28,43 | 478.333.438.962 DIME |
| 2693 |  Dolos The Bully BULLY | US$0,0002527 | 0,80% | -4,93% | US$242.753 | US$78.513,27 | 960.552.281 BULLY |
| 2694 |  Wonderman Nation WNDR | US$0,01703 | 6,37% | -8,25% | US$242.120 | US$13.596,04 | 14.215.495 WNDR |
| 2695 |  Auto AUTO | US$3,16 | 1,13% | -4,97% | US$242.011 | US$19,62 | 76.666 AUTO |
| 2696 |  aixCB by Virtuals AIXCB | US$0,0002434 | -3,06% | -16,07% | US$241.765 | US$1.095,50 | 993.506.898 AIXCB |
| 2697 |  Binamon BMON | US$0,002082 | -0,22% | -4,76% | US$240.395 | US$12.018,82 | 115.453.949 BMON |
| 2698 |  STARS STARS | US$0,000005730 | 3,55% | -11,96% | US$240.957 | - | 42.069.696.969 STARS |
| 2699 |  Nura Labs NURA | US$0,00002400 | 2,76% | -9,24% | US$240.014 | US$670.529 | 10.000.000.000 NURA |
| 2700 |  Ski Mask Cat SKICAT | US$0,0002428 | 6,29% | -13,01% | US$240.436 | US$77.024,40 | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.