Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tokoin TOKO | US$0,00009992 | -0,31% | 6,16% | US$186.945 | US$12.101,66 | 1.870.917.323 TOKO |
| 2802 |  Holy coin HOLY | US$0,0001880 | 4,93% | -9,34% | US$187.937 | - | 999.959.950 HOLY |
| 2803 |  Coin (reservebankapp.com) COINS | US$0,0001879 | 3,23% | 0,65% | US$187.908 | - | 1.000.000.000 COINS |
| 2804 |  Baby Grok (babygrok.ai) BABYGROK | - | 16,38% | -34,53% | US$187.037 | US$8.678,98 | 240.702.953.479.895 BABYGROK |
| 2805 |  Skillful AI SKAI | US$0,0004968 | 9,43% | 9,67% | US$185.982 | US$2.237,17 | 374.328.939 SKAI |
| 2806 |  Puffverse PFVS | US$0,001598 | 1,28% | 1,43% | US$186.366 | US$364.632 | 116.600.000 PFVS |
| 2807 |  KEK KEKE | - | 1,47% | -11,74% | US$185.645 | US$0,6000 | 74.280.393.141.279 KEKE |
| 2808 |  Cheems CHEEMS | US$0,00007292 | 6,24% | -6,38% | US$186.004 | US$831,76 | 2.550.834.901 CHEEMS |
| 2809 |  PIKZ PIKZ | US$0,02328 | -9,67% | 25,84% | US$185.274 | US$3.917,24 | 7.960.000 PIKZ |
| 2810 |  Skeb Coin SKEB | US$0,0001603 | -2,05% | 3,59% | US$184.928 | US$12.261,50 | 1.153.490.031 SKEB |
| 2811 |  NerveNetwork NVT | US$0,0006668 | 0,00% | 0,24% | US$184.685 | - | 276.983.684 NVT |
| 2812 |  FCK925 FCK925 | US$0,0001838 | 5,07% | -19,69% | US$183.817 | - | 999.992.431 FCK925 |
| 2813 |  Humaniq HMQ | US$0,0008869 | 0,00% | -15,76% | US$183.708 | - | 207.143.695 HMQ |
| 2814 |  Joystream JOY | US$0,0001635 | -4,13% | 15,30% | US$182.883 | US$112.006 | 1.118.270.093 JOY |
| 2815 |  Lemmy The Bat LBAI | US$0,000002650 | -0,44% | -22,16% | US$182.709 | US$165.021 | 69.000.000.000 LBAI |
| 2816 |  Roost Coin ROOST | US$0,0001943 | 1,16% | -13,95% | US$182.049 | US$11.818,45 | 937.143.771 ROOST |
| 2817 |  SENATE SENATE | US$0,001232 | -1,05% | -19,92% | US$181.147 | - | 146.976.851 SENATE |
| 2818 |  Invest Zone IVfun | US$0,0001925 | 0,00% | -8,67% | US$180.979 | - | 940.218.906 IVfun |
| 2819 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.184 C20 |
| 2820 |  Clube Atlético Mineiro Fan Token GALO | US$0,03829 | 2,72% | -0,42% | US$180.313 | US$14.894,01 | 4.708.558 GALO |
| 2821 |  extraDNA XDNA | US$0,0001516 | -9,24% | -14,43% | US$180.426 | - | 1.190.020.231 XDNA |
| 2822 |  Mithril MITH | US$0,0001799 | -5,08% | -6,40% | US$179.887 | US$11.349,31 | 1.000.000.000 MITH |
| 2823 |  Azbit AZ | US$0,000002580 | 2,40% | 1,82% | US$179.719 | US$20,77 | 69.750.302.117 AZ |
| 2824 |  QnA3.AI GPT | US$0,0002158 | -3,37% | -28,91% | US$179.476 | US$15.443,33 | 831.566.270 GPT |
| 2825 |  FireStarter FLAME | US$0,002600 | -0,97% | -7,07% | US$178.227 | US$85.254,68 | 68.540.262 FLAME |
| 2826 |  Musk It MUSKIT | US$0,0001780 | -1,18% | -12,13% | US$177.997 | US$82.762,89 | 1.000.000.000 MUSKIT |
| 2827 |  LiveArt ART | US$0,0004907 | 1,08% | -0,70% | US$177.798 | US$744.482 | 362.348.024 ART |
| 2828 |  DSLA Protocol DSLA | US$0,00003215 | -6,49% | -19,42% | US$176.535 | - | 5.491.802.966 DSLA |
| 2829 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001761 | 8,78% | -5,88% | US$176.054 | US$83.597,54 | 1.000.000.000 TAOCAT |
| 2830 |  Sugar Boy SUGAR | US$0,0001802 | -0,06% | -0,10% | US$175.937 | US$4.915,37 | 976.380.000 SUGAR |
| 2831 |  Lunar LNR | US$0,002377 | 1,85% | -5,55% | US$175.476 | - | 73.830.967 LNR |
| 2832 |  Circuits of Value COVAL | US$0,00009829 | -12,85% | -5,66% | US$175.438 | US$1.772,94 | 1.784.838.484 COVAL |
| 2833 |  ARTFI ARTFI | US$0,001342 | 2,26% | 4,72% | US$174.981 | US$37.736,03 | 130.368.000 ARTFI |
| 2834 |  Sao Paulo FC Fan Token SPFC | US$0,03644 | 7,50% | -5,62% | US$174.090 | US$12.299,84 | 4.777.848 SPFC |
| 2835 |  BOTIFY BOTIFY | US$0,0001724 | -2,45% | 9,76% | US$172.337 | US$9.776,45 | 999.751.431 BOTIFY |
| 2836 |  Fefe FEFE | US$0,0004217 | 1,19% | -7,86% | US$177.395 | US$27.398,60 | 420.690.000 FEFE |
| 2837 |  Blockchain Monster Hunt BCMC | US$0,0007098 | -2,10% | -14,20% | US$172.805 | - | 243.463.792 BCMC |
| 2838 |  Ertha ERTHA | US$0,00008636 | 4,83% | -14,70% | US$172.721 | - | 2.000.000.000 ERTHA |
| 2839 |  SpookySwap BOO | US$0,02370 | 2,44% | -10,22% | US$172.015 | - | 7.259.210 BOO |
| 2840 |  X-CASH XCASH | US$0,000002740 | -0,55% | 63,46% | US$171.952 | - | 62.820.378.619 XCASH |
| 2841 |  Okratech Token ORT | US$0,0002103 | -0,08% | -7,09% | US$171.774 | US$121.023 | 816.719.845 ORT |
| 2842 |  Lets Fuckin Go LFGO | US$0,0001715 | 3,69% | -8,81% | US$171.465 | - | 999.841.248 LFGO |
| 2843 |  Super Trump Coin STRUMP | US$0,00009307 | 4,34% | -16,71% | US$170.998 | - | 1.837.382.589 STRUMP |
| 2844 |  SEED SEED | US$0,0004804 | -1,15% | 0,11% | US$170.934 | US$119.012 | 355.821.572 SEED |
| 2845 |  EPIK Prime EPIK | US$0,0001324 | -9,36% | -8,54% | US$169.675 | US$2.591,17 | 1.281.894.231 EPIK |
| 2846 |  Affyn FYN | US$0,0006650 | -2,55% | -11,72% | US$168.942 | US$12.139,11 | 254.033.788 FYN |
| 2847 |  BunkerCoin BUNKER | US$0,0001686 | -5,67% | -6,38% | US$168.629 | - | 1.000.000.000 BUNKER |
| 2848 |  Kaizen Finance KZEN | US$0,0003933 | -0,37% | -1,42% | US$168.616 | US$32.527,02 | 428.755.594 KZEN |
| 2849 |  Courage The Dog CCDOG | US$0,0001691 | 4,96% | -12,17% | US$169.093 | US$401.556 | 1.000.000.000 CCDOG |
| 2850 |  Numogram GNON | US$0,0001679 | 4,60% | -12,81% | US$167.917 | US$185.202 | 1.000.000.000 GNON |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.