Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Startup STARTUP | US$0,0001044 | -25,94% | -46,60% | US$103.354 | US$11.319,05 | 990.259.203 STARTUP |
| 3002 |  Broak on Base BROAK | US$0,0001818 | 4,00% | 2,75% | US$112.446 | US$25.483,99 | 618.540.783 BROAK |
| 3003 |  LABUBU ETH LABUBU | US$0,0001097 | 3,01% | -40,47% | US$109.671 | - | 1.000.000.000 LABUBU |
| 3004 |  Internet of Energy Network IOEN | US$0,0003435 | 16,53% | -9,92% | US$108.920 | - | 317.051.435 IOEN |
| 3005 |  Fofar (fofar.meme) FOFAR | US$0,0001142 | 3,27% | -13,53% | US$108.488 | - | 949.992.366 FOFAR |
| 3006 |  Hivello HVLO | US$0,00009978 | -0,01% | -9,65% | US$108.184 | US$111.540 | 1.084.253.187 HVLO |
| 3007 |  SOLVE SOLVE | US$0,0001535 | 8,02% | 0,27% | US$107.440 | US$49,89 | 700.125.013 SOLVE |
| 3008 |  WELL3 $WELL | US$0,00002590 | 8,89% | 52,55% | US$106.603 | US$4.553,33 | 4.116.089.000 $WELL |
| 3009 |  Solana Swap SOS | US$0,0001058 | 7,77% | -3,15% | US$105.779 | US$927,61 | 999.999.999 SOS |
| 3010 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001319 | -1,54% | -2,99% | US$105.474 | US$175.625 | 79.974.090 VIBE |
| 3011 |  Aimonica Brands AIMONICA | US$0,0001048 | -1,64% | -24,09% | US$104.780 | US$153.193 | 999.989.552 AIMONICA |
| 3012 |  VoluMint VMINT | US$0,0001902 | 10,92% | 2,63% | US$105.041 | US$212,49 | 552.136.291 VMINT |
| 3013 |  Wicrypt WNT | US$0,003991 | -19,48% | -41,41% | US$104.276 | US$121.390 | 26.124.772 WNT |
| 3014 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3015 |  dog with apple in mouth APPLE | US$0,0001039 | 5,04% | -14,79% | US$103.880 | US$80.046,13 | 999.979.085 APPLE |
| 3016 |  Top Hat HAT | US$0,0001066 | 11,11% | -5,50% | US$105.533 | US$26.811,99 | 989.998.441 HAT |
| 3017 |  Soyjak SOY | US$0,0001111 | 7,01% | -17,89% | US$102.936 | US$499,49 | 926.557.989 SOY |
| 3018 |  smiling dolphin MIHARU | US$0,0001026 | 2,34% | -9,94% | US$102.623 | US$379,05 | 999.888.497 MIHARU |
| 3019 |  Arcona ARCONA | US$0,004588 | 85,17% | -37,24% | US$102.246 | US$2,92 | 22.284.170 ARCONA |
| 3020 |  henlo HENLO | - | 0,00% | -2,28% | US$101.769 | - | 199.500.000.000.000 HENLO |
| 3021 |  BurgerCities BURGER | US$0,002358 | -7,63% | -4,92% | US$101.490 | US$180.081 | 43.035.832 BURGER |
| 3022 |  Peanut NUX | US$0,002069 | 0,39% | -2,68% | US$103.442 | US$13.375,56 | 50.000.000 NUX |
| 3023 |  Burger Blast Token BBT | US$0,0006661 | -18,45% | -55,70% | US$98.484 | US$259.417 | 147.850.000 BBT |
| 3024 |  Habibi HABIBI | US$0,0001230 | 6,38% | -17,49% | US$100.180 | - | 814.340.580 HABIBI |
| 3025 |  aiPump AIPUMP | US$0,0002660 | -14,60% | -15,71% | US$101.242 | US$12.499,51 | 380.666.741 AIPUMP |
| 3026 |  Mars MARS | US$0,00009941 | -0,81% | -11,79% | US$99.412 | - | 1.000.000.000 MARS |
| 3027 |  Cheems CHEEMS | - | -0,22% | -9,46% | US$98.474 | US$3,00 | 420.690.000.000.000 CHEEMS |
| 3028 |  What's Updog UPDOG | US$0,00009782 | 3,39% | -9,30% | US$97.821 | US$122,54 | 999.961.831 UPDOG |
| 3029 |  Draggy DRAGGY | - | -0,80% | -14,59% | US$97.343 | - | 404.488.535.474.474 DRAGGY |
| 3030 |  WorldShards SHARDS | US$0,0001189 | -8,39% | -26,86% | US$97.176 | US$258.107 | 817.273.707 SHARDS |
| 3031 |  Basis Cash BAC | US$0,001772 | -1,89% | 2,30% | US$96.702 | US$11.771,47 | 54.575.145 BAC |
| 3032 |  Spores Network SPO | US$0,00009122 | 2,19% | 16,03% | US$96.542 | US$37.356,56 | 1.058.302.432 SPO |
| 3033 |  Duckies, the canary network for Yellow DUCKIES | US$0,001854 | 0,01% | -0,13% | US$96.549 | US$2,43 | 52.088.321 DUCKIES |
| 3034 |  Visa Tokenized Stock (Ondo) Von | US$329,47 | 0,73% | 0,11% | US$96.056 | US$2.192.275 | 292 Von |
| 3035 |  markkacy KACY | US$0,00009579 | 2,77% | -4,72% | US$95.791 | US$95.931,25 | 999.997.046 KACY |
| 3036 |  Bag BAG | US$0,00002147 | 13,87% | -18,09% | US$95.557 | - | 4.450.388.305 BAG |
| 3037 |  VEMP VEMP | US$0,0002340 | -0,67% | -1,80% | US$95.168 | US$32.082,26 | 406.661.856 VEMP |
| 3038 |  Atlas (AtlasOfUSA) ATLAS | - | -6,67% | -9,30% | US$94.901 | US$7.381,47 | 986.149.227.617.031 ATLAS |
| 3039 |  Gold GOLD | US$0,005774 | 0,19% | -4,27% | US$94.900 | - | 16.434.584 GOLD |
| 3040 |  MangoMan Intelligent MMIT | - | -13,33% | 41,51% | US$95.314 | US$365,75 | 361.123.236.215.683 MMIT |
| 3041 |  sci-hub SCIHUB | US$0,00009262 | 2,07% | -6,96% | US$92.612 | US$13.816,53 | 999.970.725 SCIHUB |
| 3042 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3043 |  Pullix PLX | US$0,001125 | 0,00% | -13,79% | US$93.618 | - | 83.251.318 PLX |
| 3044 |  Elon Trump Fart ETF500 | US$0,00009759 | -16,99% | -27,37% | US$97.585 | US$5.169,09 | 999.961.167 ETF500 |
| 3045 |  retardcoin RETARD | US$0,00009194 | 19,37% | 38,19% | US$91.934 | US$128.618 | 999.966.969 RETARD |
| 3046 |  Soarchain SOAR | US$0,0009273 | -19,26% | 327,79% | US$93.345 | - | 100.663.917 SOAR |
| 3047 |  Evan EVAN | US$0,00009289 | -2,12% | -18,46% | US$92.878 | US$63.879,38 | 999.823.336 EVAN |
| 3048 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009170 | 1,85% | -15,14% | US$91.701 | US$428.393 | 1.000.000.000 AI4 |
| 3049 |  Zelwin ZLW | US$0,001268 | -0,17% | -1,29% | US$91.696 | US$19.054,29 | 72.331.834 ZLW |
| 3050 |  Rook ROOK | US$0,1480 | -1,82% | 19,46% | US$91.389 | US$123,27 | 617.636 ROOK |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.