Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MYX Finance MYX | US$5,70 | -2,76% | 7,88% | US$1.434.355.237 | US$13.325.257 | 251.473.424 MYX |
| 52 |  KuCoin Token KCS | US$10,74 | 2,77% | -1,70% | US$1.419.205.417 | US$2.852.607 | 132.155.022 KCS |
| 53 |  Ethena ENA | US$0,1690 | 3,77% | -13,22% | US$1.344.778.611 | US$105.840.828 | 7.957.812.500 ENA |
| 54 |  Ripple USD RLUSD | US$0,9995 | -0,03% | -0,03% | US$1.335.456.871 | US$122.308.963 | 1.336.131.274 RLUSD |
| 55 |  Worldcoin WLD | US$0,4590 | 3,77% | -9,15% | US$1.271.520.176 | US$70.614.705 | 2.770.285.584 WLD |
| 56 |  Polygon (prev. MATIC) POL | US$0,1192 | 0,54% | -12,52% | US$1.261.019.110 | US$69.630.342 | 10.580.950.934 POL |
| 57 |  Aptos APT | US$1,55 | 4,23% | -3,82% | US$1.185.336.169 | US$82.466.804 | 764.979.304 APT |
| 58 |  GateToken GT | US$9,82 | 2,27% | -2,08% | US$1.130.979.253 | US$3.575.487 | 115.180.573 GT |
| 59 |  USDD USDD | US$0,9987 | 0,00% | -0,08% | US$1.089.616.628 | US$4.823.067 | 1.091.062.798 USDD |
| 60 |  Cosmos ATOM | US$2,22 | -0,80% | -9,66% | US$1.086.086.303 | US$55.820.628 | 489.811.070 ATOM |
| 61 |  Algorand ALGO | US$0,1221 | 6,59% | 1,04% | US$1.081.943.454 | US$71.427.401 | 8.863.283.550 ALGO |
| 62 |  Kaspa KAS | US$0,03980 | 0,60% | -6,75% | US$1.080.578.737 | US$22.630.947 | 27.148.850.027 KAS |
| 63 |  Midnight NIGHT | US$0,06081 | 6,68% | -2,12% | US$1.009.946.810 | US$16.015.285 | 16.607.399.401 NIGHT |
| 64 |  Arbitrum ARB | US$0,1699 | 1,69% | -12,13% | US$990.089.113 | US$95.044.491 | 5.826.785.045 ARB |
| 65 |  Render RENDER | US$1,90 | 1,36% | -8,51% | US$984.697.592 | US$52.253.571 | 518.693.261 RENDER |
| 66 |  OFFICIAL TRUMP TRUMP | US$4,80 | 1,05% | -4,08% | US$960.874.314 | US$143.810.316 | 199.999.167 TRUMP |
| 67 |  Pump.fun PUMP | US$0,002709 | 10,04% | 2,54% | US$958.832.240 | US$178.843.865 | 354.000.000.000 PUMP |
| 68 |  Filecoin FIL | US$1,27 | 1,40% | -8,46% | US$938.514.624 | US$84.751.181 | 740.518.496 FIL |
| 69 |  Quant QNT | US$74,57 | 1,64% | -9,28% | US$900.206.799 | US$19.529.862 | 12.072.738 QNT |
| 70 |  Flare FLR | US$0,01051 | 3,43% | -0,31% | US$872.236.524 | US$4.342.296 | 83.029.664.898 FLR |
| 71 |  VeChain VET | US$0,01012 | 2,33% | -6,64% | US$869.870.064 | US$23.600.301 | 85.985.041.177 VET |
| 72 |  Bonk BONK | US$0,000008670 | 2,92% | -6,83% | US$762.867.639 | US$64.855.343 | 87.995.162.251.770 BONK |
| 73 |  Dash DASH | US$59,85 | 1,55% | -20,52% | US$752.379.123 | US$183.110.740 | 12.571.334 DASH |
| 74 |  Story IP | US$2,15 | 0,76% | -13,12% | US$750.877.991 | US$107.492.054 | 349.281.970 IP |
| 75 |  XDC Network XDC | US$0,03881 | -1,15% | -6,11% | US$740.780.148 | US$23.931.408 | 19.087.346.488 XDC |
| 76 |  United Stables U | US$0,9989 | 0,01% | -0,04% | US$734.125.980 | US$23.022.892 | 734.900.018 U |
| 77 |  Sei SEI | US$0,1055 | 2,55% | -4,31% | US$697.637.895 | US$39.003.088 | 6.612.222.222 SEI |
| 78 |  PancakeSwap CAKE | US$1,90 | 2,87% | -5,29% | US$635.221.004 | US$33.264.358 | 333.464.251 CAKE |
| 79 |  Nexo NEXO | US$0,9383 | 4,92% | -1,75% | US$606.252.830 | US$10.320.504 | 646.145.840 NEXO |
| 80 |  Jupiter JUP | US$0,1906 | 2,57% | -5,69% | US$607.958.406 | US$22.908.889 | 3.190.419.073 JUP |
| 81 |  Tezos XTZ | US$0,5657 | 0,60% | -7,54% | US$607.248.614 | US$22.481.512 | 1.073.391.793 XTZ |
| 82 |  Pudgy Penguins PENGU | US$0,009644 | 4,91% | -6,98% | US$606.214.804 | US$116.139.864 | 62.860.396.090 PENGU |
| 83 |  Optimism OP | US$0,2975 | 3,94% | -6,86% | US$578.300.122 | US$68.658.908 | 1.944.092.497 OP |
| 84 |  LayerZero ZRO | US$2,00 | 5,56% | 12,46% | US$576.230.444 | US$104.514.162 | 288.149.238 ZRO |
| 85 |  Chiliz CHZ | US$0,05447 | 9,73% | -5,12% | US$557.764.352 | US$81.125.997 | 10.240.132.148 CHZ |
| 86 |  Stacks STX | US$0,2977 | 5,61% | -8,05% | US$540.284.717 | US$12.876.443 | 1.814.605.788 STX |
| 87 |  Virtuals Protocol VIRTUAL | US$0,8036 | 5,00% | -7,92% | US$527.348.350 | US$86.686.966 | 656.272.621 VIRTUAL |
| 88 |  Curve DAO Token CRV | US$0,3548 | 3,23% | -8,08% | US$517.733.349 | US$50.258.533 | 1.459.342.672 CRV |
| 89 |  Artificial Superintelligence Alliance FET | US$0,2207 | 1,37% | -11,17% | US$508.196.242 | US$43.308.746 | 2.302.544.880 FET |
| 90 |  First Digital USD FDUSD | US$0,9973 | -0,01% | -0,16% | US$495.194.275 | US$3.619.389.461 | 496.559.367 FDUSD |
| 91 |  TrueUSD TUSD | US$0,9985 | -0,03% | -0,07% | US$493.797.476 | US$14.896.920 | 494.515.083 TUSD |
| 92 |  Immutable IMX | US$0,2398 | 4,19% | -9,59% | US$476.858.311 | US$21.655.761 | 1.988.972.529 IMX |
| 93 |  Morpho MORPHO | US$1,24 | 8,75% | -3,22% | US$471.295.354 | US$26.344.771 | 378.588.466 MORPHO |
| 94 |  Kaia KAIA | US$0,07236 | -8,64% | 32,86% | US$450.718.501 | US$67.105.822 | 6.228.590.081 KAIA |
| 95 |  Injective INJ | US$4,44 | 3,61% | -8,27% | US$443.500.044 | US$35.802.842 | 99.970.935 INJ |
| 96 |  Lido DAO LDO | US$0,5159 | 4,21% | -7,45% | US$436.721.401 | US$37.335.565 | 846.566.803 LDO |
| 97 |  Lighter LIT | US$1,71 | 8,71% | 2,51% | US$428.010.421 | US$80.048.794 | 250.000.000 LIT |
| 98 |  Axie Infinity AXS | US$2,48 | 21,86% | 49,48% | US$417.689.199 | US$711.054.094 | 168.733.938 AXS |
| 99 |  ether.fi ETHFI | US$0,6018 | 5,98% | -7,17% | US$420.951.134 | US$28.044.879 | 699.462.910 ETHFI |
| 100 |  DoubleZero 2Z | US$0,1218 | 0,11% | 0,09% | US$422.671.003 | US$41.149.410 | 3.471.417.500 2Z |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.