Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Sanctum Infinity INF | US$172,99 | 4,35% | -7,05% | US$294.417.566 | US$3.236.657 | 1.701.945 INF |
| 8802 |  Frax Staked Ether SFRXETH | US$3.284,18 | -0,99% | -10,62% | US$292.003.262 | - | 88.912 SFRXETH |
| 8803 |  Venus USDT vUSDT | US$0,02527 | -1,93% | -3,22% | US$274.478.164 | - | 10.859.763.839 vUSDT |
| 8804 |  Aster asBNB asBNB | US$931,12 | 1,94% | -4,86% | US$270.406.198 | US$67.415,15 | 290.409 asBNB |
| 8805 |  BENQI Liquid Staked AVAX sAVAX | US$14,63 | 2,51% | -7,36% | US$268.597.672 | US$423.872 | 18.362.856 sAVAX |
| 8806 |  GTBTC GTBTC | US$88.494,46 | 1,95% | -4,63% | US$265.435.966 | US$217.716 | 2.999 GTBTC |
| 8807 |  Universal BTC UNIBTC | US$87.707,64 | 2,25% | -4,96% | US$260.870.875 | - | 2.974 UNIBTC |
| 8808 |  Rootstock Bitcoin rBTC | US$88.031,82 | 1,84% | -5,25% | US$245.954.737 | - | 2.794 rBTC |
| 8809 |  Mantle Restaked Ether CMETH | US$3.184,00 | 4,26% | -8,01% | US$233.830.718 | US$6.247.387 | 73.439 CMETH |
| 8810 |  Wrapped Solana SOL | US$124,24 | 4,56% | -6,89% | US$231.671.733 | US$620.427.987 | 1.864.714 SOL |
| 8811 |  Bybit Staked SOL BBSOL | US$140,45 | 4,55% | -6,78% | US$223.754.106 | US$182.428 | 1.593.079 BBSOL |
| 8812 |  Wrapped HYPE WHYPE | US$24,92 | 12,48% | 5,10% | US$199.000.143 | US$71.032.142 | 7.987.077 WHYPE |
| 8813 |  xSolvBTC xSolvBTC | US$86.438,89 | -2,68% | -8,89% | US$189.556.308 | - | 2.193 xSolvBTC |
| 8814 |  Wrapped AVAX WAVAX | US$11,73 | 2,18% | -7,88% | US$186.714.586 | US$47.450.337 | 15.922.937 WAVAX |
| 8815 |  Staked TRX STRX | US$0,3637 | -0,50% | -7,09% | US$176.796.389 | US$2.363.123 | 486.163.596 STRX |
| 8816 |  JPool Staked SOL (JSOL) JSOL | US$165,01 | 4,55% | -6,83% | US$154.025.050 | US$11.166,32 | 933.429 JSOL |
| 8817 |  Wrapped Fantom WFTM | US$0,06730 | 2,22% | -11,62% | US$146.995.081 | US$3.800,48 | 2.184.290.051 WFTM |
| 8818 |  BlazeStake Staked SOL BSOL | US$157,94 | 4,59% | -6,86% | US$135.002.374 | US$336.959 | 854.793 BSOL |
| 8819 |  Crypto.com Staked ETH CDCETH | US$3.116,30 | 4,13% | -7,68% | US$113.495.660 | US$31.584,55 | 36.420 CDCETH |
| 8820 |  Wrapped Pulse WPLS | US$0,00001366 | -0,43% | -8,51% | US$104.396.325 | US$1.252.238 | 7.642.274.968.976 WPLS |
| 8821 |  Edgevana Staked SOL EDGESOL | US$156,19 | 4,90% | -6,54% | US$102.204.271 | US$1.034,84 | 654.345 EDGESOL |
| 8822 |  pufETH PUFETH | US$3.108,21 | 5,10% | -9,20% | US$92.310.269 | US$64.101,36 | 29.699 PUFETH |
| 8823 |  ether.fi Staked BTC EBTC | US$87.740,98 | 1,03% | -5,21% | US$92.150.769 | - | 1.050 EBTC |
| 8824 |  Venus ETH vETH | US$61,32 | 3,96% | -8,11% | US$88.485.905 | US$88.340.321 | 1.442.911 vETH |
| 8825 |  Haedal Staked SUI HASUI | US$1,55 | 3,10% | -8,00% | US$84.070.858 | US$242.108 | 54.407.011 HASUI |
| 8826 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,07% | 0,13% | US$78.767.068 | - | 77.563.587 SUSD1+ |
| 8827 |  Wrapped CRO WCRO | US$0,09072 | 2,21% | -3,45% | US$71.366.357 | US$644.701 | 786.692.285 WCRO |
| 8828 |  Venus USDC vUSDC | US$0,02530 | 0,01% | 0,09% | US$65.586.064 | - | 2.592.126.321 vUSDC |
| 8829 |  Staked USDT STUSDT | US$0,9980 | -0,31% | 1,21% | US$62.017.788 | - | 62.141.003 STUSDT |
| 8830 |  Wrapped Centrifuge WCFG | US$0,1114 | 0,00% | -8,83% | US$60.429.614 | - | 542.213.102 WCFG |
| 8831 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,23% | -0,24% | US$60.081.734 | - | 57.962.769 CUSDO |
| 8832 |  swETH SWETH | US$3.240,38 | 3,98% | -9,33% | US$56.577.230 | - | 17.460 SWETH |
| 8833 |  Restaked Swell Ethereum RSWETH | US$3.096,83 | 6,87% | -8,87% | US$51.926.533 | US$12.281,49 | 16.768 RSWETH |
| 8834 |  Volo Staked SUI VSUI | US$1,53 | 3,20% | -7,84% | US$51.325.188 | US$8.523,50 | 33.591.679 VSUI |
| 8835 |  Coinbase Wrapped XRP CBXRP | US$1,90 | 3,77% | -5,43% | US$41.694.454 | US$303.855 | 21.992.193 CBXRP |
| 8836 |  Wrapped Apertum WAPTM | US$0,5610 | 0,72% | -26,86% | US$36.131.124 | US$183.432 | 64.406.666 WAPTM |
| 8837 |  Wrapped ONUS WONUS | US$0,4075 | 3,57% | -10,08% | US$33.996.120 | US$8.228,89 | 83.418.612 WONUS |
| 8838 |  Amnis Staked Aptos coin STAPT | US$1,84 | 4,80% | -3,63% | US$33.941.691 | US$1.558,56 | 18.422.871 STAPT |
| 8839 |  Wrapped NXM WNXM | US$70,05 | 1,65% | -9,49% | US$33.481.813 | US$72.433,80 | 477.950 WNXM |
| 8840 |  Universal ETH UNIETH | US$3.253,66 | -0,64% | -9,76% | US$32.325.783 | - | 9.935 UNIETH |
| 8841 |  DeFi Pulse Index DPI | US$57,43 | 3,23% | -4,23% | US$32.102.954 | US$9.112,69 | 558.983 DPI |
| 8842 |  Aster asUSDF asUSDF | US$1,05 | -0,07% | -0,02% | US$30.482.134 | US$7.002,40 | 28.952.489 asUSDF |
| 8843 |  Staked Frax USD SFRXUSD | US$1,18 | -0,03% | -0,25% | US$30.131.888 | - | 25.556.461 SFRXUSD |
| 8844 |  Wrapped HBAR WHBAR | US$0,1065 | 3,44% | -3,87% | US$28.761.319 | US$4.364.900 | 270.048.565 WHBAR |
| 8845 |  Wrapped Matic WMATIC | US$0,1192 | 0,74% | -12,71% | US$27.339.178 | US$1.339.799 | 229.271.879 WMATIC |
| 8846 |  Wrapped Rootstock Bitcoin WRBTC | US$87.264,61 | 1,33% | -4,90% | US$27.156.043 | US$78.309,45 | 311 WRBTC |
| 8847 |  Ankr Staked ETH ankrETH | US$3.521,32 | 4,59% | -9,47% | US$26.462.483 | US$1.692,45 | 7.515 ankrETH |
| 8848 |  Wrapped TAO WTAO | US$231,72 | 4,78% | -9,00% | US$25.033.129 | US$180.567 | 108.030 WTAO |
| 8849 |  Chain-key Bitcoin CKBTC | US$88.306,79 | 2,02% | -4,57% | US$22.347.799 | US$2.105.254 | 253 CKBTC |
| 8850 |  Wrapped Sonic WS | US$0,06760 | 2,76% | -11,99% | US$21.552.222 | US$890.314 | 318.836.879 WS |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.