Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Solayer SOL sSOL | US$140,28 | 4,32% | -6,74% | US$20.507.202 | US$110.924 | 146.188 sSOL |
| 8852 |  Tether Avalanche Bridged USDT.e | US$0,9961 | -0,19% | -0,23% | US$19.494.779 | US$78.358,74 | 19.572.006 USDT.e |
| 8853 |  Wrapped QUIL WQUIL | US$0,02070 | 22,38% | -15,57% | US$18.681.267 | US$253.252 | 902.285.400 WQUIL |
| 8854 |  Savings crvUSD SCRVUSD | US$1,08 | -0,02% | 0,01% | US$17.694.848 | - | 16.329.805 SCRVUSD |
| 8855 |  Kelp DAO Wrapped rsETH WRSETH | US$3.093,73 | 3,92% | -8,40% | US$17.168.954 | - | 5.550 WRSETH |
| 8856 |  Wrapped FRAX WFRAX | US$0,8177 | 0,86% | -29,59% | US$15.106.677 | US$5.272.805 | 18.475.720 WFRAX |
| 8857 |  Wrapped Core WCORE | US$0,1086 | 2,74% | -9,75% | US$14.116.476 | - | 130.020.728 WCORE |
| 8858 |  Wrapped Bera WBERA | US$0,6776 | 4,61% | -28,48% | US$13.902.868 | US$347.791 | 20.516.696 WBERA |
| 8859 |  Wrapped Mantle WMNT | US$0,8670 | 2,38% | -5,01% | US$11.550.654 | US$250.531 | 13.323.113 WMNT |
| 8860 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,01% | -0,06% | US$11.197.649 | - | 11.064.335 MAUSDT_LISTA |
| 8861 |  Osmosis allBTC allBTC | US$87.726,07 | 2,54% | -4,52% | US$9.913.046 | US$1.924.996 | 113 allBTC |
| 8862 |  Renzo Restaked SOL EZSOL | US$156,46 | 3,78% | -6,65% | US$9.865.210 | - | 63.053 EZSOL |
| 8863 |  OKX Wrapped ETH XETH | US$2.920,53 | 3,88% | 0,00% | US$9.810.718 | US$291.831 | 3.359 XETH |
| 8864 |  Wrapped IoTeX WIOTX | US$0,007621 | 3,78% | -2,78% | US$8.817.370 | - | 1.156.975.171 WIOTX |
| 8865 |  Wrapped Sei WSEI | US$0,1055 | 2,54% | -4,65% | US$8.751.543 | US$22.199,24 | 82.947.452 WSEI |
| 8866 |  Bridged USDC USDbC | US$0,9993 | 0,19% | -0,24% | US$7.649.401 | US$890.421 | 7.654.843 USDbC |
| 8867 |  CoinMarketCap 20 Index DTF CMC20 | US$184,87 | 2,89% | -5,12% | US$6.580.903 | US$4.699.634 | 35.597 CMC20 |
| 8868 |  Lido Staked SOL stSOL | US$151,61 | 4,33% | -7,03% | US$6.237.217 | US$68.893,43 | 41.141 stSOL |
| 8869 |  Balanced Dollar bnUSD | US$1,00 | 0,41% | 0,78% | US$5.943.081 | US$44.981,59 | 5.935.827 bnUSD |
| 8870 |  Coinbase Wrapped ADA CBADA | US$0,3518 | 4,22% | -5,30% | US$5.468.802 | US$412.091 | 15.543.647 CBADA |
| 8871 |  Wrapped XDC WXDC | US$0,03882 | -1,13% | -6,08% | US$5.155.205 | US$605.035 | 132.799.634 WXDC |
| 8872 |  sETH2 SETH2 | US$2.860,04 | 1,50% | -14,29% | US$5.111.453 | - | 1.787 SETH2 |
| 8873 |  Wrapped LUNA Classic WLUNC | US$0,00001942 | -4,89% | -22,17% | US$4.895.702 | US$4.341,23 | 252.039.595.005 WLUNC |
| 8874 |  Wrapped OKB WOKB | US$103,64 | 2,32% | -4,27% | US$4.512.663 | US$80.375,11 | 43.541 WOKB |
| 8875 |  bemo staked TON stTON | US$1,67 | 0,52% | -5,03% | US$4.439.469 | - | 2.655.657 stTON |
| 8876 |  Coinbase Wrapped DOGE CBDOGE | US$0,1222 | 2,84% | -5,39% | US$4.391.650 | US$205.345 | 35.923.626 CBDOGE |
| 8877 |  Stride Staked DYDX stDYDX | US$0,1979 | 0,00% | -1,47% | US$4.329.614 | - | 21.875.693 stDYDX |
| 8878 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,00% | -0,06% | US$4.152.743 | US$3.099.421 | 4.153.946 axlUSDC |
| 8879 |  TON Bridged USDT JUSDT | US$1,01 | 0,60% | 1,08% | US$4.114.500 | - | 4.076.218 JUSDT |
| 8880 |  Wrapped Cardano WADA | US$0,3501 | 3,90% | -4,78% | US$3.975.080 | - | 11.353.880 WADA |
| 8881 |  Stride Staked ATOM stATOM | US$3,93 | 0,33% | -8,48% | US$3.884.709 | US$131.183 | 987.299 stATOM |
| 8882 |  Coinbase Wrapped LTC CBLTC | US$69,52 | 3,74% | -2,05% | US$3.563.084 | US$180.070 | 51.252 CBLTC |
| 8883 |  Venus XVS vXVS | US$0,1061 | -0,22% | -6,11% | US$3.428.237 | - | 32.314.980 vXVS |
| 8884 |  Wrapped Everscale WEVER | US$0,006972 | -12,16% | -43,51% | US$2.836.226 | US$1.285,42 | 406.807.567 WEVER |
| 8885 |  King Protocol KING | US$317,10 | 6,06% | -12,58% | US$2.525.883 | US$11.660,45 | 7.966 KING |
| 8886 |  Wrapped Conflux WCFX | US$0,06751 | 1,73% | -9,15% | US$2.126.108 | US$24.764,27 | 31.494.257 WCFX |
| 8887 |  Wrapped Ampleforth WAMPL | US$1,42 | 3,57% | -3,60% | US$2.028.553 | US$57.105,62 | 1.428.247 WAMPL |
| 8888 |  Wrapped Krown WKROWN | US$0,002029 | -0,74% | -20,61% | US$1.930.595 | US$521.095 | 951.486.568 WKROWN |
| 8889 |  Magma GMON | US$0,01914 | 5,90% | -6,51% | US$1.839.591 | US$168,39 | 96.104.363 GMON |
| 8890 |  Wrapped EGLD WEGLD | US$5,75 | 3,54% | -6,59% | US$1.726.432 | US$266.364 | 300.000 WEGLD |
| 8891 |  OKX Wrapped SOL XSOL | US$123,82 | 4,38% | 0,00% | US$1.721.095 | US$222.488 | 13.900 XSOL |
| 8892 |  Wrapped Near WNEAR | US$1,46 | 2,23% | -8,42% | US$1.694.136 | US$10.460.308 | 1.157.133 WNEAR |
| 8893 |  Chain-key Ethereum CKETH | US$2.913,80 | 3,91% | -8,51% | US$1.543.527 | US$2.666,02 | 530 CKETH |
| 8894 |  Singularity Finance SFI | US$0,009722 | -0,17% | -6,22% | US$1.511.804 | US$160.087 | 155.500.500 SFI |
| 8895 |  renBTC RENBTC | US$4.277,28 | 4,29% | -73,65% | US$1.411.052 | US$1.624,50 | 330 RENBTC |
| 8896 |  Stride Staked TIA stTIA | US$0,5112 | 6,74% | -8,57% | US$1.342.500 | US$1.242,19 | 2.625.934 stTIA |
| 8897 |  Lido Staked Matic stMATIC | US$0,1371 | 0,85% | -12,78% | US$1.328.434 | US$1.126,42 | 9.690.973 stMATIC |
| 8898 |  Mitosis EOL BNB MIBNB | US$872,28 | 1,64% | -5,04% | US$1.164.650 | - | 1.335 MIBNB |
| 8899 |  Stride Staked OSMO stOSMO | US$0,07245 | 3,43% | -8,11% | US$1.123.406 | - | 15.505.444 stOSMO |
| 8900 |  Wrapped POKT WPOKT | US$0,01169 | 0,40% | -2,11% | US$1.111.811 | - | 95.133.960 WPOKT |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.