Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TENET TENET | US$0,00003029 | 23,24% | -29,29% | - | US$221,55 | - |
| 5652 |  MM Finance (Cronos) MMF | US$0,0001118 | 1,88% | -2,11% | - | US$219,75 | - |
| 5653 |  LumiShare LUMI | US$0,001414 | 1,13% | -20,48% | - | US$218,81 | - |
| 5654 |  DBXen DXN | US$0,1924 | 19,65% | 1,08% | - | US$215,57 | - |
| 5655 |  Moove Protocol MOOVE | US$0,0008843 | -7,24% | -8,28% | - | US$214,93 | - |
| 5656 |  Malinka MLNK | US$0,03004 | 0,06% | -2,31% | - | US$214,50 | - |
| 5657 |  Poncho PONCHO | US$0,01327 | 4,00% | 10,77% | - | US$216,88 | - |
| 5658 |  Kommunitas KOM | US$0,0001652 | -11,00% | -17,77% | - | US$214,35 | - |
| 5659 |  NewB.Farm NEWB | US$0,6175 | 1,49% | -3,39% | - | US$213,43 | - |
| 5660 |  Pulse Drip PDRIP | US$0,003342 | -7,18% | -28,26% | - | US$211,25 | - |
| 5661 |  Nominex NMX | US$0,002564 | 0,52% | -0,24% | - | US$214,87 | - |
| 5662 |  Sharky SHARK | US$0,001348 | 1,09% | -13,46% | - | US$218,52 | - |
| 5663 |  ANDY (BSC) ANDY | US$0,0000007700 | 0,27% | -7,88% | - | US$207,80 | - |
| 5664 |  Chains of War MIRA | US$0,04271 | -2,98% | 35,28% | - | US$207,19 | - |
| 5665 |  TriviAgent TRIVI | US$0,00008726 | 3,19% | -17,55% | - | US$205,37 | - |
| 5666 |  Lendle LEND | US$0,005165 | 1,68% | -9,61% | - | - | - |
| 5667 |  Vooz Coin VOOZ | US$0,0001748 | 1,17% | -16,63% | - | US$201,61 | - |
| 5668 |  Ramen RAMEN | US$0,002307 | 2,41% | -47,08% | - | US$200,92 | - |
| 5669 |  Alchemist MIST | US$0,4606 | 1,49% | -11,60% | - | US$187,42 | - |
| 5670 |  Superseed SUPR | US$0,0003449 | 2,37% | -22,74% | - | US$191,51 | - |
| 5671 |  WAI Combinator by Virtuals WAI | US$0,00008692 | 0,37% | -16,10% | - | US$184,25 | - |
| 5672 |  Overnight.fi USD+ (Blast) USD+ | US$0,9904 | 3,76% | -0,97% | - | US$185,73 | - |
| 5673 |  WaterMinder WMDR | US$0,00001054 | 5,03% | -12,34% | - | US$181,95 | - |
| 5674 |  MEMES MEMES | US$0,0000007000 | -22,23% | -58,84% | - | US$179,07 | - |
| 5675 |  FreeRossDAO FREE | US$0,00003290 | -0,82% | -21,59% | - | US$177,64 | - |
| 5676 |  Zippie ZIPT | US$0,00008758 | 3,04% | -60,10% | - | US$178,85 | - |
| 5677 |  Symmio SYMM | US$0,01134 | 3,87% | -8,88% | - | US$176,95 | - |
| 5678 |  Metavault Trade MVX | US$0,03299 | 1,76% | -9,41% | - | US$176,52 | - |
| 5679 |  Big Dog Fink BINK | US$0,0001187 | 4,49% | -8,16% | - | US$174,68 | - |
| 5680 |  Baked BAKED | US$0,0001314 | 5,55% | -8,89% | - | US$173,85 | - |
| 5681 |  Typus TYPUS | US$0,0007277 | 2,41% | -6,69% | - | US$165,85 | - |
| 5682 |  Bedrock ROCK | US$0,0002694 | 1,32% | -3,34% | - | US$170,55 | - |
| 5683 |  Papparico Finance PPFT | US$0,0000006100 | 3,19% | -17,14% | - | US$165,93 | - |
| 5684 |  Limitless LIMITLESS | US$0,0004482 | -2,72% | -31,28% | - | US$165,86 | - |
| 5685 |  Parallel PAR | US$1,27 | 2,25% | 4,05% | - | US$163,68 | - |
| 5686 |  Luffy LUFFY | US$0,00001617 | 4,98% | -68,84% | - | US$162,58 | - |
| 5687 |  Lenda LENDA | US$0,0001359 | 1,70% | -4,83% | - | US$181,42 | - |
| 5688 |  RWAI RWAI | US$0,00007185 | 5,10% | -9,75% | - | US$160,48 | - |
| 5689 |  PEPEGOLD PEG | US$165,21 | 1,83% | 8,41% | - | US$160,21 | - |
| 5690 |  Bitball Treasure BTRS | US$0,01698 | 0,00% | -0,04% | - | US$158,16 | - |
| 5691 |  Digital ASSet Treasury DAT | US$0,000005560 | 0,85% | -36,27% | - | US$157,80 | - |
| 5692 |  Cyberpunk City CYBER | US$0,0002139 | -10,09% | -19,23% | - | US$156,27 | - |
| 5693 |  KnoxDAO KNOX | US$0,001999 | 1,83% | -1,13% | - | - | - |
| 5694 |  Chinese BRETT CHRETT | US$0,00008185 | -1,64% | -9,39% | - | US$154,67 | - |
| 5695 |  House Party Protocol HPP | US$0,04816 | 12,09% | 10,22% | - | US$152,83 | - |
| 5696 |  Power Protocol (PWRDAO) PWR | US$131,79 | -2,61% | 3,60% | - | US$149,55 | - |
| 5697 |  GogolCoin GOL | US$0,0008690 | -0,01% | -0,04% | - | US$146,87 | - |
| 5698 |  GenieSwap GENIE | US$0,0005892 | -0,99% | -1,74% | - | US$144,78 | - |
| 5699 |  Kintsugi KINT | US$0,004732 | -8,90% | -41,32% | - | US$143,77 | - |
| 5700 |  Black Agnus FTW | - | -22,44% | 7,74% | - | US$141,69 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.