Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CATLOKI CLOKI | US$0,00006509 | 6,24% | 3,48% | - | US$55,74 | - |
| 5802 |  Zugacoin SZCB | US$0,02395 | 2,46% | -4,59% | - | US$55,28 | - |
| 5803 |  Pandemic Multiverse PMD | US$0,0001014 | 18,03% | -10,92% | - | US$54,48 | - |
| 5804 |  Mars Ecosystem Token XMS | US$0,0003467 | 1,16% | -4,14% | - | US$54,38 | - |
| 5805 |  KaraStar UMY UMY | US$0,001093 | 1,76% | -4,85% | - | US$54,09 | - |
| 5806 |  earl EARL | US$0,00003921 | 5,12% | -5,19% | - | US$53,50 | - |
| 5807 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$62,78 | 0,72% | -2,06% | - | US$53,48 | - |
| 5808 |  Bento BENTO | - | 4,74% | -7,26% | - | US$53,31 | - |
| 5809 |  Wanaka Farm WANA | US$0,001662 | 0,47% | -0,76% | - | US$53,10 | - |
| 5810 |  H1DR4 by Virtuals H1DR4 | US$0,0001099 | 4,87% | -14,71% | - | US$52,68 | - |
| 5811 |  OSK DAO OSK-DAO | US$0,03767 | 0,01% | 1,19% | - | US$52,20 | - |
| 5812 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00007472 | 5,96% | -6,89% | - | - | - |
| 5813 |  Pisces PISCES | US$0,00007987 | 5,64% | -8,43% | - | US$51,51 | - |
| 5814 |  Winjackpot Coin JPC | US$0,03237 | -0,01% | -0,05% | - | US$51,34 | - |
| 5815 |  Genius GENI | US$0,0000006400 | -9,65% | -1,09% | - | US$51,05 | - |
| 5816 |  the face of sarcasm KAPPA | US$0,00002523 | 5,33% | -11,75% | - | - | - |
| 5817 |  Decentralized Pictures TALNT | US$0,04728 | -0,92% | -0,65% | - | US$51,23 | - |
| 5818 |  AIXTerminal AIXT | US$0,001257 | 5,51% | -7,42% | - | US$51,05 | - |
| 5819 |  Alongside Crypto Market Index AMKT | US$230,77 | -2,16% | -15,41% | - | US$50,92 | - |
| 5820 |  LaserEyes LSR | US$0,0009119 | 1,80% | -4,41% | - | US$55,23 | - |
| 5821 |  DBX DBX | US$0,000001140 | -1,75% | 13,95% | - | US$50,89 | - |
| 5822 |  FRED FRED | US$0,0001910 | 0,77% | -7,63% | - | US$50,23 | - |
| 5823 |  Edelcoin EDLC | US$0,5784 | 0,00% | -0,05% | - | US$49,96 | - |
| 5824 |  Cellana Finance CELL | US$0,0001641 | 4,73% | 10,43% | - | US$49,33 | - |
| 5825 |  SPIDERMAN BITCOIN SPIDERMAN | - | 0,41% | -5,53% | - | US$47,98 | - |
| 5826 |  ShibaCorgi SHICO | - | 0,00% | -6,25% | - | US$47,56 | - |
| 5827 |  Loomlay LAY | US$0,0005485 | -0,31% | -40,66% | - | US$46,33 | - |
| 5828 |  KeyOfLife Multichain Store Of Value KOL | US$0,2446 | 1,19% | -14,90% | - | US$45,14 | - |
| 5829 |  Safuu SAFUU | US$0,1674 | 1,92% | -4,93% | - | US$44,49 | - |
| 5830 |  StarSharks SEA SEA | US$0,002159 | 2,31% | -5,34% | - | US$44,23 | - |
| 5831 |  ZINC ZINC | US$0,001194 | 3,04% | -65,89% | - | US$44,24 | - |
| 5832 |  Homer SIMPSON | - | 30,75% | 239,71% | - | US$43,73 | - |
| 5833 |  Sirius SIRIUS | US$0,00007331 | 5,35% | -17,23% | - | US$43,52 | - |
| 5834 |  UXD Stablecoin UXD | US$1,02 | 0,04% | 0,04% | - | US$42,34 | - |
| 5835 |  Quartz QTZ | US$0,00004142 | 5,33% | -4,40% | - | US$41,63 | - |
| 5836 |  Dragon Coin DGN | US$0,0002638 | 2,63% | -6,72% | - | - | - |
| 5837 |  GINZA NETWORK GINZA | US$0,0005058 | 1,12% | -2,58% | - | US$40,82 | - |
| 5838 |  Copycat Finance COPYCAT | US$0,001583 | 1,69% | -6,27% | - | US$40,37 | - |
| 5839 |  DexKit KIT | US$0,2902 | 2,85% | -8,87% | - | US$39,33 | - |
| 5840 |  Baby Base BASE | US$0,0001644 | 2,71% | -81,62% | - | US$38,68 | - |
| 5841 |  Sigma SIGMA | US$0,000007170 | -8,98% | -21,58% | - | US$38,09 | - |
| 5842 |  GIBX Swap X | US$0,0001925 | 0,76% | -8,45% | - | US$37,72 | - |
| 5843 |  Chikn Egg EGG | US$0,0005981 | 2,02% | -8,24% | - | US$37,15 | - |
| 5844 |  Equilibrium Games EQ | US$0,01009 | 23,07% | 21,02% | - | US$37,18 | - |
| 5845 |  OBOT OBOT | US$0,0002743 | 6,43% | -7,30% | - | US$36,98 | - |
| 5846 |  Green Bitcoin GBTC | US$0,02385 | 2,51% | 7,89% | - | US$36,84 | - |
| 5847 |  NSDQ420 NSDQ | US$0,0006359 | 3,11% | -5,07% | - | US$36,71 | - |
| 5848 |  PhoenixCo Token XPHX | US$0,001031 | 3,00% | -19,63% | - | - | - |
| 5849 |  Bank BANK | - | -10,87% | -33,79% | - | - | - |
| 5850 |  Terracoin TRC | US$0,01589 | 41,25% | 32,11% | - | US$35,17 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.