Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Medicle MDI | US$0,000003770 | 0,51% | -25,38% | - | US$34,64 | - |
| 5852 |  Solpad Finance SOLPAD | US$0,0000002900 | 1,79% | -2,68% | - | - | - |
| 5853 |  BigFoot Town BIGFOOT | US$0,00006230 | -2,66% | -6,84% | - | US$47,13 | - |
| 5854 |  Open Rights Exchange ORE | US$0,0002346 | 4,12% | -6,56% | - | US$32,79 | - |
| 5855 |  HOLD EARN | US$0,002478 | 3,58% | -20,27% | - | US$32,19 | - |
| 5856 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002743 | 3,51% | -5,06% | - | US$31,83 | - |
| 5857 |  Stader BNBx BNBX | US$971,27 | 1,93% | -5,09% | - | US$33,69 | - |
| 5858 |  Shade Protocol SHD | US$0,1411 | 2,53% | -12,26% | - | US$30,74 | - |
| 5859 |  U Coin UCOIN | US$0,0002867 | -0,01% | -5,94% | - | US$30,60 | - |
| 5860 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | 0,00% | -0,04% | - | US$29,97 | - |
| 5861 |  Pepe of Solana PEPE | US$0,000005870 | 2,78% | 15,74% | - | US$29,53 | - |
| 5862 |  Spectra APW | US$0,03819 | 3,04% | -94,53% | - | US$28,83 | - |
| 5863 |  Snowbank SB | US$223,96 | 1,18% | 1,34% | - | US$28,64 | - |
| 5864 |  Santacoin SANTA | US$0,00001081 | 1,89% | -8,71% | - | US$27,95 | - |
| 5865 |  ArbGPT GPT | US$0,00001599 | 45,43% | 45,42% | - | US$27,33 | - |
| 5866 |  Lil Brett LILB | US$0,00001210 | 3,62% | -13,08% | - | US$27,25 | - |
| 5867 |  MetalSwap XMT | US$0,01566 | 1,74% | -4,02% | - | US$27,03 | - |
| 5868 |  BNB SNAKE BNBSNAKE | - | 4,68% | -0,67% | - | US$27,02 | - |
| 5869 |  READ2N RCM | US$0,2484 | 1,87% | -4,97% | - | US$26,34 | - |
| 5870 |  Microtuber MCT | US$0,00008509 | -38,43% | -68,56% | - | US$26,42 | - |
| 5871 |  Grizzly Honey GHNY | US$0,02850 | 1,47% | -11,62% | - | US$26,27 | - |
| 5872 |  Rain by Virtuals RAIN | US$0,00003056 | -0,33% | -5,40% | - | US$26,22 | - |
| 5873 |  Global Token GBL | US$0,6936 | -18,16% | -64,98% | - | US$26,10 | - |
| 5874 |  HashBX HBX | US$0,0001887 | 2,10% | -4,66% | - | US$24,19 | - |
| 5875 |  Dogecoin DOGE | US$0,0001335 | 4,54% | -27,40% | - | US$25,83 | - |
| 5876 |  BunnyPark Game BG | US$0,000007460 | -0,54% | -17,51% | - | US$25,66 | - |
| 5877 |  Maneki NEKO | US$0,00008584 | 0,15% | 15,16% | - | US$22,78 | - |
| 5878 |  PESHI PESHI | US$0,0000002500 | 4,37% | -12,10% | - | US$25,05 | - |
| 5879 |  Pepe AI Agent PEPEAI | - | 3,55% | -11,88% | - | US$24,37 | - |
| 5880 |  Apple Network ANK | US$0,000004610 | 3,04% | -30,08% | - | US$24,42 | - |
| 5881 |  Pola On Base POLA | US$0,00003448 | 3,43% | -9,68% | - | US$23,96 | - |
| 5882 |  Legacy ICHI ICHI | US$0,1705 | 3,85% | -13,60% | - | US$23,27 | - |
| 5883 |  vBSWAP VBSWAP | US$19,51 | 1,54% | -5,24% | - | US$22,54 | - |
| 5884 |  BNB BUNNY BNBBUNNY | - | -1,52% | -8,59% | - | US$22,09 | - |
| 5885 |  Satori Network SATORI | US$0,2197 | 4,75% | -29,06% | - | US$21,98 | - |
| 5886 |  Academic Labs AAX | US$0,0002098 | 19,79% | 39,84% | - | US$21,40 | - |
| 5887 |  N64 N64 | US$0,0004993 | 0,00% | -12,02% | - | - | - |
| 5888 |  KyotoSwap KSWAP | US$0,02134 | 1,00% | -11,70% | - | US$21,14 | - |
| 5889 |  FintruX Network FTX | US$0,0004452 | 3,04% | -37,63% | - | US$21,06 | - |
| 5890 |  BasedBunny BUNNY | US$0,00001891 | 2,90% | -17,64% | - | US$19,77 | - |
| 5891 |  Sphere AI SPHERE | US$0,00001570 | 4,33% | -9,17% | - | US$21,31 | - |
| 5892 |  Freicoin FRC | US$0,005298 | 2,01% | -4,59% | - | US$19,08 | - |
| 5893 |  LinkPool LPL | US$0,2271 | 3,04% | -13,31% | - | US$18,95 | - |
| 5894 |  Cub Finance CUB | US$0,001237 | 1,12% | -2,40% | - | US$18,85 | - |
| 5895 |  CoinCollect COLLECT | US$0,0002137 | 2,85% | -11,15% | - | US$18,71 | - |
| 5896 |  BTC Dragon BTCDRAGON | US$0,0000001200 | 1,81% | -6,05% | - | US$18,69 | - |
| 5897 |  Polynetica POLLY | US$0,000001640 | 3,42% | -7,54% | - | US$18,55 | - |
| 5898 |  Marginswap MFI | US$0,01072 | 2,77% | -17,42% | - | US$18,05 | - |
| 5899 |  Solmedia MEDIA | US$0,0001698 | -2,45% | -9,44% | - | US$17,98 | - |
| 5900 |  Pepe $PEPE | - | -1,88% | -7,96% | - | US$17,93 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.