Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  Frenly FRENLY | US$0,003759 | -2,11% | -11,58% | - | - | - |
| 8654 |  Haven HAVEN | US$0,0007471 | 0,00% | -8,22% | - | - | - |
| 8655 |  BetterTelegram BTELEGRAM | US$0,000009850 | -0,15% | -2,30% | - | - | - |
| 8656 |  MyStandard MYST | US$0,007913 | 1,69% | -3,06% | - | - | - |
| 8657 |  x402 AI X402AI | - | 5,83% | -4,93% | - | - | - |
| 8658 |  MemeMarket $MFUN | US$0,00001681 | -1,95% | -4,92% | - | - | - |
| 8659 |  Norm NORM | US$0,000002470 | 2,12% | 3,83% | - | - | - |
| 8660 |  Bunnie BUNNIE | US$0,000009460 | 1,25% | -2,67% | - | - | - |
| 8661 |  NEO NEO | - | 42,20% | 197,66% | - | - | - |
| 8662 |  AI Judge Companion AJC | - | -21,29% | -2,09% | - | - | - |
| 8663 |  Stakefy SFY | US$0,000007790 | 0,00% | -7,28% | - | - | - |
| 8664 |  StakeFundex SDX | US$4,94 | 0,53% | 0,54% | - | - | - |
| 8665 |  BABYDOGE BABYDOGE | - | 8,39% | 5,98% | - | - | - |
| 8666 |  bitcastle Token BCE | US$0,1448 | -0,20% | 0,86% | - | - | - |
| 8667 |  AtomOne ATONE | US$0,4092 | 11,86% | 4,26% | - | - | - |
| 8668 |  DOGE-1 Satellite DOGE-1 | - | 31,69% | 116,66% | - | - | - |
| 8669 |  Retarded Online Investment ROI | US$0,00001938 | 0,51% | -34,84% | - | US$471,27 | - |
| 8670 |  DOGE-1 Satellite DOGE-1 | - | 13,93% | 125,90% | - | - | - |
| 8671 |  GAMESBUYSELL GBS | US$0,0000007000 | 6,29% | -97,48% | - | - | - |
| 8672 |  LAMBO LAMBO | US$0,0007727 | 0,88% | 4,03% | - | - | - |
| 8673 |  Anyspend ANY | US$0,05071 | 1,62% | -7,74% | - | - | - |
| 8674 |  Empulser CPT | US$0,1904 | 5,93% | -9,77% | - | US$26.308,49 | - |
| 8675 |  Crypto Guy CZ | - | 0,00% | -4,56% | - | - | - |
| 8676 |  Photon PHOTON | US$0,05532 | 11,86% | 4,95% | - | - | - |
| 8677 |  Bitсοіn Core ΒΤС | US$100,06 | 0,00% | -0,05% | - | - | - |
| 8678 |  X Money XMONEY | - | -11,02% | -25,97% | - | - | - |
| 8679 |  BOLD BOLD | US$0,00001713 | -5,90% | -11,45% | - | - | - |
| 8680 |  HORSE COIN HORSE | - | -48,68% | 12,13% | - | - | - |
| 8681 |  YES YES | US$0,0009452 | 0,00% | -98,24% | - | - | - |
| 8682 |  The Official 69 Coin 69 | - | -1,81% | -49,46% | - | - | - |
| 8683 |  N3on N3ON | US$0,001311 | -5,27% | -5,37% | - | - | - |
| 8684 |  Currency One USD C1USD | US$1,00 | -0,70% | 0,58% | - | - | - |
| 8685 |  $jesse $JESSE | - | 0,00% | -14,37% | - | - | - |
| 8686 |  Omniverse Refi ORA | US$0,001003 | 0,00% | 0,00% | - | - | - |
| 8687 |  GLOBAL TOUR CLUB GTC | US$3,93 | 2,02% | -14,55% | - | - | - |
| 8688 |  Xauras XRS | US$0,02874 | 0,24% | 0,09% | - | - | - |
| 8689 |  DarkVeil VEIL | US$0,00002001 | 0,95% | -8,68% | - | - | - |
| 8690 |  Zootopia ZOOTOPIA | - | 85,77% | 277,64% | - | - | - |
| 8691 |  DeFiance Media DFTV | US$0,004584 | -5,35% | -61,86% | - | - | - |
| 8692 |  BNB ETF VBNB | - | -24,56% | 103,38% | - | - | - |
| 8693 |  Toshi Inu TOSHI | US$0,00008791 | 6,96% | 1,83% | - | - | - |
| 8694 |  BiBi BIBI | - | 0,00% | -36,63% | - | - | - |
| 8695 |  Weird Coin WEIRD | US$0,00001434 | 2,04% | -12,47% | - | - | - |
| 8696 |  SILVER $SILVER | - | -0,76% | 726,01% | - | - | - |
| 8697 |  ORCIB PALMO | US$0,0007606 | -0,96% | -5,47% | - | - | - |
| 8698 |  Meme Millionaires MFM | US$0,0001760 | -2,09% | 8,55% | - | - | - |
| 8699 |  Valannium VALAN | US$0,0009589 | -1,07% | -3,25% | - | - | - |
| 8700 |  Retsa Coin RETSA | US$0,000006700 | 3,33% | 0,69% | - | - | - |
| 8701 |  $GOLD $GOLD | - | -13,23% | 16,08% | - | - | - |
| 8702 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,0000002500 | -41,61% | -9,72% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 179 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.