Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Wrapped QUIL WQUIL | US$0,01898 | -4,30% | -25,77% | US$17.124.455 | US$181.414 | 902.285.400 WQUIL |
| 8854 |  Wrapped Core WCORE | US$0,1058 | -2,40% | -9,42% | US$13.755.697 | - | 130.020.728 WCORE |
| 8855 |  Wrapped Mantle WMNT | US$0,9188 | 2,99% | 3,32% | US$12.734.324 | US$311.245 | 13.859.429 WMNT |
| 8856 |  Wrapped Bera WBERA | US$0,6116 | -6,21% | -28,86% | US$12.548.552 | US$150.802 | 20.516.696 WBERA |
| 8857 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,03% | -0,11% | US$11.196.230 | - | 11.064.335 MAUSDT_LISTA |
| 8858 |  Osmosis allBTC allBTC | US$88.478,07 | -0,11% | -0,83% | US$9.998.022 | - | 113 allBTC |
| 8859 |  OKX Wrapped ETH XETH | US$3.000,30 | -0,75% | 0,00% | US$9.922.527 | US$201.318 | 3.307 XETH |
| 8860 |  Renzo Restaked SOL EZSOL | US$157,90 | 1,42% | -4,17% | US$9.848.474 | US$17.611,69 | 62.370 EZSOL |
| 8861 |  Wrapped Sei WSEI | US$0,1068 | -0,08% | -0,29% | US$8.858.788 | US$29.907,83 | 82.947.452 WSEI |
| 8862 |  Wrapped IoTeX WIOTX | US$0,007633 | -0,11% | -4,13% | US$8.826.642 | US$205,38 | 1.156.333.014 WIOTX |
| 8863 |  CoinMarketCap 20 Index DTF CMC20 | US$187,81 | -0,43% | -0,05% | US$7.805.168 | US$4.714.574 | 41.559 CMC20 |
| 8864 |  Bridged USDC USDbC | US$1,00 | 0,16% | -0,66% | US$7.665.012 | US$1.600.080 | 7.661.805 USDbC |
| 8865 |  Lido Staked SOL stSOL | US$152,38 | -1,58% | -3,21% | US$6.235.127 | US$88.550,19 | 40.919 stSOL |
| 8866 |  Balanced Dollar bnUSD | US$0,9957 | -0,64% | -1,56% | US$5.910.492 | US$16.875,31 | 5.935.827 bnUSD |
| 8867 |  Coinbase Wrapped ADA CBADA | US$0,3584 | -0,37% | -2,69% | US$5.570.619 | US$324.444 | 15.543.647 CBADA |
| 8868 |  sETH2 SETH2 | US$2.970,90 | 2,59% | -0,51% | US$5.308.976 | - | 1.787 SETH2 |
| 8869 |  Venus XVS vXVS | US$0,08918 | -16,10% | -18,56% | US$5.298.960 | - | 59.420.895 vXVS |
| 8870 |  Wrapped LUNA Classic WLUNC | US$0,00001914 | 0,73% | -15,57% | US$4.825.110 | - | 252.039.595.005 WLUNC |
| 8871 |  Wrapped OKB WOKB | US$106,12 | -0,38% | 1,73% | US$4.620.541 | US$583.822 | 43.541 WOKB |
| 8872 |  Coinbase Wrapped DOGE CBDOGE | US$0,1249 | -1,15% | -1,90% | US$4.486.891 | US$273.603 | 35.923.626 CBDOGE |
| 8873 |  bemo staked TON stTON | US$1,67 | -0,16% | -2,35% | US$4.430.399 | - | 2.655.657 stTON |
| 8874 |  Stride Staked DYDX stDYDX | US$0,1979 | 0,00% | 3,75% | US$4.329.614 | - | 21.875.693 stDYDX |
| 8875 |  Wrapped XDC WXDC | US$0,03862 | -1,42% | -3,42% | US$4.194.561 | US$612.439 | 108.600.095 WXDC |
| 8876 |  TON Bridged USDT JUSDT | US$1,01 | 0,43% | -0,73% | US$4.118.096 | - | 4.076.218 JUSDT |
| 8877 |  Wrapped Cardano WADA | US$0,3598 | -0,25% | -2,48% | US$4.084.714 | - | 11.353.880 WADA |
| 8878 |  Stride Staked ATOM stATOM | US$3,97 | -0,51% | -5,44% | US$3.924.501 | - | 987.299 stATOM |
| 8879 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,03% | -0,13% | US$3.896.412 | US$2.692.387 | 3.896.888 axlUSDC |
| 8880 |  Coinbase Wrapped LTC CBLTC | US$69,41 | -1,16% | 0,73% | US$3.557.613 | US$95.423,13 | 51.252 CBLTC |
| 8881 |  Wrapped Everscale WEVER | US$0,007094 | 5,50% | -43,02% | US$2.885.692 | US$908,91 | 406.807.567 WEVER |
| 8882 |  King Protocol KING | US$314,20 | -2,01% | -7,88% | US$2.475.392 | US$60.627,87 | 7.878 KING |
| 8883 |  Wrapped Conflux WCFX | US$0,06737 | -0,44% | -5,58% | US$2.121.922 | US$30.199,17 | 31.494.257 WCFX |
| 8884 |  Magma GMON | US$0,02167 | -3,88% | 13,53% | US$2.082.637 | US$277,91 | 96.104.363 GMON |
| 8885 |  Wrapped Ampleforth WAMPL | US$1,44 | -0,60% | 1,05% | US$2.068.108 | US$33.675,44 | 1.431.421 WAMPL |
| 8886 |  Wrapped Krown WKROWN | US$0,002063 | -2,22% | -5,58% | US$1.962.606 | US$770.979 | 951.486.568 WKROWN |
| 8887 |  OKX Wrapped SOL XSOL | US$124,76 | -1,84% | -3,65% | US$1.734.182 | US$176.230 | 13.900 XSOL |
| 8888 |  Wrapped EGLD WEGLD | US$5,76 | -0,66% | -4,26% | US$1.728.167 | US$325.848 | 300.000 WEGLD |
| 8889 |  Wrapped Near WNEAR | US$1,49 | -0,19% | -2,67% | US$1.720.642 | US$4.989,43 | 1.157.133 WNEAR |
| 8890 |  Chain-key Ethereum CKETH | US$2.978,62 | -0,76% | 0,84% | US$1.577.867 | US$1.940,86 | 530 CKETH |
| 8891 |  Singularity Finance SFI | US$0,009443 | 0,23% | -5,93% | US$1.468.344 | US$169.330 | 155.500.500 SFI |
| 8892 |  renBTC RENBTC | US$4.411,73 | -1,70% | -72,91% | US$1.455.405 | US$8,40 | 330 RENBTC |
| 8893 |  Stride Staked TIA stTIA | US$0,5372 | 4,11% | -2,77% | US$1.410.653 | - | 2.625.934 stTIA |
| 8894 |  Lido Staked Matic stMATIC | US$0,1357 | -0,83% | -13,01% | US$1.315.493 | - | 9.693.038 stMATIC |
| 8895 |  Mitosis EOL BNB MIBNB | US$903,49 | 2,65% | 2,34% | US$1.206.318 | - | 1.335 MIBNB |
| 8896 |  Wrapped POKT WPOKT | US$0,01203 | 4,61% | 11,59% | US$1.156.062 | US$42,47 | 96.133.960 WPOKT |
| 8897 |  Stride Staked OSMO stOSMO | US$0,07075 | -1,24% | -8,35% | US$1.097.052 | - | 15.505.444 stOSMO |
| 8898 |  Ankr Staked BNB ankrBNB | US$992,86 | 0,72% | 1,69% | US$1.069.279 | US$5.486,38 | 1.077 ankrBNB |
| 8899 |  Wrapped KuCoin Token WKCS | US$10,75 | 0,19% | 0,47% | US$1.027.416 | - | 95.591 WKCS |
| 8900 |  Wrapped WDOGE WWDOGE | US$0,1562 | 0,69% | 0,28% | US$1.014.009 | US$28.150,63 | 6.492.549 WWDOGE |
| 8901 |  Wrapped Astar WASTR | US$0,01156 | -1,32% | 15,05% | US$941.630 | US$336,27 | 81.491.090 WASTR |
| 8902 |  Wrapped Kaspa WKAS | US$0,006822 | 76,69% | -11,14% | US$812.315 | US$32,36 | 119.071.765 WKAS |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.