Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8803 |  GTBTC GTBTC | US$89.386,20 | 0,02% | -0,27% | US$268.110.701 | US$13.795,39 | 2.999 GTBTC |
| 8804 |  Universal BTC UNIBTC | US$88.734,16 | 1,85% | 0,37% | US$263.924.053 | - | 2.974 UNIBTC |
| 8805 |  Wrapped HYPE WHYPE | US$34,30 | 11,19% | 59,65% | US$253.071.973 | US$169.951.772 | 7.378.528 WHYPE |
| 8806 |  Rootstock Bitcoin rBTC | US$89.631,48 | 2,35% | 1,72% | US$250.424.073 | - | 2.794 rBTC |
| 8807 |  Mantle Restaked Ether CMETH | US$3.265,10 | -0,37% | 1,15% | US$239.249.191 | US$2.223.285 | 73.275 CMETH |
| 8808 |  Wrapped Solana SOL | US$125,17 | -1,55% | -3,52% | US$233.138.732 | US$712.936.305 | 1.862.510 SOL |
| 8809 |  Bybit Staked SOL BBSOL | US$141,51 | -1,69% | -3,02% | US$225.256.943 | US$66.255,21 | 1.591.814 BBSOL |
| 8810 |  Wrapped AVAX WAVAX | US$12,07 | -0,42% | -2,67% | US$191.648.466 | US$54.664.521 | 15.877.390 WAVAX |
| 8811 |  Staked TRX STRX | US$0,3628 | -0,48% | -3,13% | US$176.383.668 | US$1.726.550 | 486.163.596 STRX |
| 8812 |  xSolvBTC xSolvBTC | US$89.080,72 | 0,84% | 0,82% | US$171.292.057 | - | 1.923 xSolvBTC |
| 8813 |  JPool Staked SOL (JSOL) JSOL | US$166,13 | -1,32% | -3,39% | US$155.101.169 | US$595,44 | 933.611 JSOL |
| 8814 |  Wrapped Fantom WFTM | US$0,06899 | 1,89% | -6,98% | US$150.685.478 | US$1.491,88 | 2.184.272.078 WFTM |
| 8815 |  BlazeStake Staked SOL BSOL | US$159,30 | -1,45% | -3,03% | US$135.961.254 | US$547.885 | 853.470 BSOL |
| 8816 |  Crypto.com Staked ETH CDCETH | US$3.209,83 | -0,06% | 1,56% | US$116.901.959 | US$52.840,91 | 36.420 CDCETH |
| 8817 |  Wrapped Pulse WPLS | US$0,00001408 | 2,17% | -14,44% | US$107.633.315 | US$1.020.437 | 7.644.201.696.164 WPLS |
| 8818 |  Edgevana Staked SOL EDGESOL | US$157,26 | -1,00% | -3,42% | US$102.906.726 | - | 654.353 EDGESOL |
| 8819 |  pufETH PUFETH | US$3.205,79 | 2,01% | 0,60% | US$95.349.713 | - | 29.743 PUFETH |
| 8820 |  ether.fi Staked BTC EBTC | US$89.698,16 | 2,24% | -0,55% | US$88.266.158 | - | 984 EBTC |
| 8821 |  Venus ETH vETH | US$63,02 | -0,55% | 0,99% | US$87.140.818 | US$87.171.746 | 1.382.818 vETH |
| 8822 |  Haedal Staked SUI HASUI | US$1,50 | -2,41% | -6,93% | US$81.850.559 | US$1.383.659 | 54.407.011 HASUI |
| 8823 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,03% | 0,07% | US$78.717.560 | - | 77.563.586 SUSD1+ |
| 8824 |  Wrapped CRO WCRO | US$0,09055 | -0,53% | -1,96% | US$71.153.477 | US$490.763 | 785.764.404 WCRO |
| 8825 |  Venus USDC vUSDC | US$0,02625 | 1,71% | 1,70% | US$67.694.851 | - | 2.578.698.879 vUSDC |
| 8826 |  Wrapped Centrifuge WCFG | US$0,1147 | -1,93% | -1,83% | US$62.205.383 | US$7.017,46 | 542.213.102 WCFG |
| 8827 |  Staked USDT STUSDT | US$0,9976 | -0,02% | 0,65% | US$62.002.716 | - | 62.153.206 STUSDT |
| 8828 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,87% | 0,05% | US$60.233.800 | US$800.913 | 57.961.546 CUSDO |
| 8829 |  swETH SWETH | US$3.349,78 | -0,48% | -0,73% | US$58.348.867 | - | 17.419 SWETH |
| 8830 |  Restaked Swell Ethereum RSWETH | US$3.189,69 | -0,24% | 1,88% | US$53.475.973 | - | 16.765 RSWETH |
| 8831 |  Volo Staked SUI VSUI | US$1,49 | -2,48% | -6,80% | US$49.946.163 | US$8.635,81 | 33.591.679 VSUI |
| 8832 |  Coinbase Wrapped XRP CBXRP | US$1,91 | -0,03% | -2,29% | US$42.035.658 | US$300.733 | 21.992.193 CBXRP |
| 8833 |  Wrapped Apertum WAPTM | US$0,5766 | -1,10% | -15,15% | US$37.134.447 | US$98.843,31 | 64.406.666 WAPTM |
| 8834 |  Wrapped ONUS WONUS | US$0,4314 | -0,66% | 0,05% | US$35.988.372 | US$9.214,66 | 83.418.612 WONUS |
| 8835 |  Wrapped NXM WNXM | US$73,15 | 1,15% | -3,32% | US$34.956.051 | US$75.178,98 | 477.890 WNXM |
| 8836 |  Amnis Staked Aptos coin STAPT | US$1,90 | 0,95% | 1,32% | US$34.957.922 | - | 18.422.871 STAPT |
| 8837 |  Universal ETH UNIETH | US$3.372,34 | 0,02% | 1,51% | US$33.505.022 | - | 9.935 UNIETH |
| 8838 |  DeFi Pulse Index DPI | US$58,52 | 1,09% | 0,29% | US$32.710.031 | US$3.852,54 | 558.983 DPI |
| 8839 |  Staked Frax USD SFRXUSD | US$1,18 | 0,03% | 0,06% | US$30.115.195 | - | 25.530.228 SFRXUSD |
| 8840 |  Wrapped HBAR WHBAR | US$0,1068 | -1,11% | -2,12% | US$29.067.904 | US$3.913.822 | 272.179.336 WHBAR |
| 8841 |  Aster asUSDF asUSDF | US$1,05 | 0,05% | 0,06% | US$28.407.996 | - | 26.958.745 asUSDF |
| 8842 |  Wrapped Rootstock Bitcoin WRBTC | US$88.891,15 | -0,14% | -0,66% | US$27.662.208 | US$73.718,14 | 311 WRBTC |
| 8843 |  Ankr Staked ETH ankrETH | US$3.626,79 | 3,13% | 2,98% | US$27.236.775 | - | 7.510 ankrETH |
| 8844 |  Wrapped Matic WMATIC | US$0,1185 | -0,78% | -11,72% | US$26.902.492 | US$1.357.598 | 226.984.164 WMATIC |
| 8845 |  Wrapped TAO WTAO | US$237,71 | 0,48% | -1,94% | US$25.966.643 | US$85.112,85 | 109.237 WTAO |
| 8846 |  Chain-key Bitcoin CKBTC | US$89.197,47 | 0,09% | -0,08% | US$22.573.204 | US$2.048.889 | 253 CKBTC |
| 8847 |  Wrapped Sonic WS | US$0,06849 | 1,37% | -6,54% | US$21.656.860 | US$746.973 | 316.225.711 WS |
| 8848 |  Solayer SOL sSOL | US$141,39 | -1,47% | -3,85% | US$20.641.539 | US$89.490,77 | 145.994 sSOL |
| 8849 |  Tether Avalanche Bridged USDT.e | US$0,9973 | -0,07% | -0,26% | US$19.518.871 | US$66.532,93 | 19.572.006 USDT.e |
| 8850 |  Kelp DAO Wrapped rsETH WRSETH | US$3.219,18 | 0,00% | 1,63% | US$17.865.116 | US$110,54 | 5.550 WRSETH |
| 8851 |  Savings crvUSD SCRVUSD | US$1,08 | -0,05% | -0,01% | US$17.483.091 | - | 16.137.993 SCRVUSD |
| 8852 |  Wrapped FRAX WFRAX | US$0,9224 | 2,07% | -19,11% | US$17.042.794 | US$18.088.315 | 18.475.720 WFRAX |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.