Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  USDS USDS | US$0,9996 | -0,01% | -0,01% | US$9.260.901.742 | US$92.189.855 | 9.264.844.964 USDS |
| 8754 |  Coinbase Wrapped BTC CBBTC | US$89.222,95 | 0,09% | -0,68% | US$6.741.912.284 | US$351.057.549 | 75.563 CBBTC |
| 8755 |  Aave Ethereum USDT AETHUSDT | US$0,9987 | -0,02% | -0,06% | US$6.646.427.211 | US$21.367.641 | 6.655.283.832 AETHUSDT |
| 8756 |  Bitcoin BEP2 BTCB | US$89.134,30 | -0,08% | -0,52% | US$5.813.002.704 | US$63.075.526 | 65.216 BTCB |
| 8757 |  Ethena Staked USDe sUSDe | US$1,22 | -0,05% | 0,02% | US$3.781.504.751 | US$2.152.313 | 3.111.145.052 sUSDe |
| 8758 |  BFUSD BFUSD | US$0,9980 | -0,04% | -0,08% | US$1.928.316.607 | US$6.575.347 | 1.932.146.217 BFUSD |
| 8759 |  Kelp DAO Restaked ETH RSETH | US$3.186,03 | -0,36% | -0,31% | US$1.812.634.147 | US$7.866,06 | 568.931 RSETH |
| 8760 |  Jito Staked SOL JITOSOL | US$157,28 | -1,55% | -3,46% | US$1.791.514.767 | US$15.755.286 | 11.390.854 JITOSOL |
| 8761 |  Bitcoin TRC20 BTCT | US$89.326,87 | 0,26% | -0,04% | US$1.567.272.457 | - | 17.545 BTCT |
| 8762 |  syrupUSDC syrupUSDC | US$1,15 | -0,01% | 0,08% | US$1.546.066.630 | US$5.992.244 | 1.346.218.728 syrupUSDC |
| 8763 |  Wrapped BNB WBNB | US$901,55 | 0,36% | 1,92% | US$1.427.055.153 | US$452.942.679 | 1.582.885 WBNB |
| 8764 |  Binance Staked SOL BNSOL | US$136,89 | -1,46% | -3,42% | US$1.364.525.376 | US$1.943.714 | 9.967.808 BNSOL |
| 8765 |  BounceBit BTC BBTC | US$89.197,34 | 4,23% | -0,27% | US$1.284.415.009 | US$4.087,08 | 14.400 BBTC |
| 8766 |  Rocket Pool ETH RETH | US$3.476,51 | -0,35% | 1,16% | US$1.269.229.785 | US$616.582 | 365.087 RETH |
| 8767 |  Lombard Staked BTC LBTC | US$89.363,02 | 0,25% | -0,97% | US$1.053.076.991 | US$3.010.458 | 11.784 LBTC |
| 8768 |  Lista Staked BNB slisBNB | US$930,80 | 0,74% | 1,44% | US$1.004.921.025 | US$14.210,86 | 1.079.629 slisBNB |
| 8769 |  USD Coin Bridged USDC.e | US$0,9999 | 0,06% | -0,06% | US$987.652.506 | US$41.122.536 | 987.724.116 USDC.e |
| 8770 |  Function FBTC | US$88.917,83 | -0,63% | -0,44% | US$978.754.819 | - | 11.007 FBTC |
| 8771 |  Wrapped Flare WFLR | US$0,01064 | 0,73% | -75,52% | US$883.757.455 | - | 83.036.383.245 WFLR |
| 8772 |  Mantle Staked Ether METH | US$3.273,64 | -0,11% | 1,40% | US$860.785.674 | US$116.080 | 262.944 METH |
| 8773 |  Ethena Labs (USDtb) USDtb | US$0,9986 | -0,02% | -0,08% | US$856.846.804 | US$826.422 | 858.076.937 USDtb |
| 8774 |  slisBNBx slisBNBx | US$901,10 | 0,33% | 2,11% | US$846.845.841 | US$532.016 | 939.795 slisBNBx |
| 8775 |  Liquid Staked ETH LSETH | US$3.239,73 | -0,15% | 0,02% | US$833.109.780 | US$42.901,30 | 257.154 LSETH |
| 8776 |  Kinetiq Staked HYPE KHYPE | US$34,52 | 11,14% | 59,03% | US$781.668.693 | US$9.038.131 | 22.643.909 KHYPE |
| 8777 |  SolvBTC SolvBTC | US$89.087,40 | 0,79% | -0,94% | US$715.759.559 | US$49.393,99 | 8.034 SolvBTC |
| 8778 |  StakeWise Staked ETH osETH | US$3.195,61 | -0,53% | -0,17% | US$694.037.492 | - | 217.185 osETH |
| 8779 |  Renzo Restaked ETH EZETH | US$3.220,90 | -0,08% | 0,40% | US$684.003.160 | US$66.766,84 | 212.364 EZETH |
| 8780 |  Venus BTC vBTC | US$1.785,95 | -1,67% | -2,08% | US$661.632.247 | - | 370.465 vBTC |
| 8781 |  Jupiter Staked SOL JUPSOL | US$145,59 | -1,61% | -3,31% | US$622.316.023 | US$1.330.597 | 4.274.479 JUPSOL |
| 8782 |  tBTC TBTC | US$89.140,18 | -0,01% | -0,57% | US$607.473.100 | US$4.410.057 | 6.815 TBTC |
| 8783 |  syrupUSDT syrupUSDT | US$1,11 | 0,15% | 0,01% | US$564.562.027 | - | 507.613.875 syrupUSDT |
| 8784 |  Wrapped XTZ WXTZ | US$0,5373 | -5,49% | -9,93% | US$554.998.199 | US$181.826 | 1.032.853.731 WXTZ |
| 8785 |  Venus BNB vBNB | US$22,45 | 0,33% | 2,12% | US$551.622.596 | US$551.454.954 | 24.570.033 vBNB |
| 8786 |  Wrapped Chiliz WCHZ | US$0,05636 | -2,03% | 9,24% | US$518.906.651 | US$12.567,80 | 9.206.791.217 WCHZ |
| 8787 |  Bond USD0 bUSD0 | US$0,9530 | 0,03% | -0,29% | US$499.808.121 | US$1.733.464 | 524.459.771 bUSD0 |
| 8788 |  Wrapped Zedxion WZEDX | US$0,1081 | 0,31% | 9,16% | US$444.031.779 | US$35.945.873 | 4.109.206.817 WZEDX |
| 8789 |  Coinbase Wrapped Staked ETH cbETH | US$3.374,95 | -0,31% | 0,48% | US$430.465.204 | US$4.287.176 | 127.547 cbETH |
| 8790 |  Marinade Staked SOL MSOL | US$169,58 | -1,40% | -3,10% | US$428.492.357 | US$2.202.253 | 2.526.814 MSOL |
| 8791 |  Stader ETHx ETHX | US$3.257,60 | 0,09% | 0,28% | US$412.437.425 | - | 126.608 ETHX |
| 8792 |  Staked Aave stkAAVE | US$159,13 | 1,89% | 0,00% | US$402.287.044 | - | 2.527.969 stkAAVE |
| 8793 |  crvUSD CRVUSD | US$0,9990 | -0,03% | -0,04% | US$353.818.754 | US$25.045.055 | 354.170.372 CRVUSD |
| 8794 |  Bitcoin Avalanche Bridged BTC.b | US$89.147,04 | -0,10% | -0,25% | US$337.491.915 | US$9.093.783 | 3.786 BTC.b |
| 8795 |  Treehouse ETH TETH | US$3.709,33 | -0,26% | -0,41% | US$331.963.177 | US$407.325 | 89.494 TETH |
| 8796 |  ether.fi Staked ETH EETH | US$3.015,22 | 0,09% | 1,27% | US$327.622.104 | - | 108.656 EETH |
| 8797 |  Frax Staked Ether SFRXETH | US$3.442,70 | 0,81% | 0,23% | US$306.097.956 | US$3.115,78 | 88.912 SFRXETH |
| 8798 |  Beacon ETH BETH | US$3.001,41 | -0,56% | 0,72% | US$303.060.911 | US$6.913.552 | 100.973 BETH |
| 8799 |  Sanctum Infinity INF | US$174,59 | -1,44% | -3,13% | US$294.340.663 | US$755.374 | 1.685.864 INF |
| 8800 |  Venus USDT vUSDT | US$0,02577 | -0,03% | -1,47% | US$277.752.345 | - | 10.778.711.983 vUSDT |
| 8801 |  Aster asBNB asBNB | US$957,39 | 0,43% | 2,31% | US$278.169.262 | US$127.494 | 290.551 asBNB |
| 8802 |  BENQI Liquid Staked AVAX sAVAX | US$15,06 | -0,40% | -2,89% | US$275.135.652 | US$216.894 | 18.267.713 sAVAX |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.