Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  BetterTelegram BTELEGRAM | US$0,000009520 | 0,00% | -4,14% | - | - | - |
| 8653 |  MyStandard MYST | US$0,007443 | -0,87% | -7,89% | - | - | - |
| 8654 |  x402 AI X402AI | - | -19,72% | -18,36% | - | - | - |
| 8655 |  MemeMarket $MFUN | US$0,00001510 | -6,55% | -18,68% | - | - | - |
| 8656 |  Norm NORM | US$0,000002120 | -4,84% | -19,23% | - | - | - |
| 8657 |  Bunnie BUNNIE | US$0,000008680 | -0,41% | -8,57% | - | - | - |
| 8658 |  NEO NEO | - | -29,86% | 31,68% | - | - | - |
| 8659 |  Stakefy SFY | US$0,000007290 | -6,42% | -10,94% | - | - | - |
| 8660 |  StakeFundex SDX | US$5,00 | 0,62% | 1,09% | - | - | - |
| 8661 |  BABYDOGE BABYDOGE | - | 0,00% | 1,11% | - | - | - |
| 8662 |  AxCNH AxCNH | US$0,1434 | 0,64% | -0,32% | - | - | - |
| 8663 |  Remember KitKat KITKAT | US$0,00008828 | -0,52% | 14,75% | - | - | - |
| 8664 |  DOGE-1 Satellite DOGE-1 | - | -20,07% | 93,52% | - | - | - |
| 8665 |  GTF GTF | US$0,0000005600 | -0,27% | -14,14% | - | - | - |
| 8666 |  DOGE-1 Satellite DOGE-1 | - | 28,99% | 361,96% | - | - | - |
| 8667 |  CZ BOOK CZBOOK | - | -18,40% | 21,33% | - | - | - |
| 8668 |  GAMESBUYSELL GBS | US$0,0000005800 | -0,29% | -97,93% | - | - | - |
| 8669 |  Anyspend ANY | US$0,04573 | -6,67% | -11,95% | - | - | - |
| 8670 |  Community of BNB CBNB | US$0,00002081 | -1,53% | -4,71% | - | - | - |
| 8671 |  Crypto Guy CZ | - | 0,00% | -1,36% | - | - | - |
| 8672 |  Photon PHOTON | US$0,04888 | -0,74% | -2,98% | - | - | - |
| 8673 |  Bitсοіn Core ΒΤС | US$100,06 | 0,00% | -0,01% | - | - | - |
| 8674 |  X Money XMONEY | - | 3,61% | -19,32% | - | - | - |
| 8675 |  BOLD BOLD | US$0,00001657 | 0,56% | -9,14% | - | - | - |
| 8676 |  HORSE COIN HORSE | - | 70,81% | 10,78% | - | - | - |
| 8677 |  YES YES | US$0,0009452 | 0,00% | -98,28% | - | - | - |
| 8678 |  Mellion Coin MEC | US$9,97 | -0,05% | -4,55% | - | - | - |
| 8679 |  N3on N3ON | US$0,001299 | -0,55% | -3,58% | - | - | - |
| 8680 |  Currency One USD C1USD | US$0,9918 | -0,78% | -1,48% | - | - | - |
| 8681 |  $jesse $JESSE | - | 2,40% | -8,71% | - | - | - |
| 8682 |  Omniverse Refi ORA | US$0,001003 | 0,00% | 0,00% | - | - | - |
| 8683 |  GLOBAL TOUR CLUB GTC | US$3,93 | -1,76% | -14,89% | - | - | - |
| 8684 |  Xauras XRS | US$0,02866 | -0,07% | -0,36% | - | - | - |
| 8685 |  New Cat v2 NCT | US$0,0000005700 | 10,56% | 30,05% | - | - | - |
| 8686 |  DarkVeil VEIL | US$0,00001967 | 8,73% | -7,23% | - | - | - |
| 8687 |  USDGOLD USDG | US$0,9613 | 0,00% | 34,00% | - | - | - |
| 8688 |  DeFiance Media DFTV | US$0,004350 | -0,91% | -43,12% | - | - | - |
| 8689 |  BNB ETF VBNB | - | -13,11% | 97,76% | - | - | - |
| 8690 |  Captain KUMA KUMA | US$0,002368 | 1,61% | 7,02% | - | - | - |
| 8691 |  Toshi Inu TOSHI | US$0,00008464 | -0,12% | 10,81% | - | - | - |
| 8692 |  BiBi BIBI | - | -13,31% | -38,62% | - | - | - |
| 8693 |  Weird Coin WEIRD | US$0,00001330 | -1,72% | -12,71% | - | - | - |
| 8694 |  SILVER $SILVER | - | -4,82% | 206,86% | - | - | - |
| 8695 |  Loyal (askloyal) LOYAL | US$0,1723 | -2,71% | -13,27% | - | - | - |
| 8696 |  ORCIB PALMO | US$0,0007111 | -0,46% | -9,50% | - | - | - |
| 8697 |  Meme Millionaires MFM | US$0,0001657 | 2,00% | -1,67% | - | - | - |
| 8698 |  Valannium VALAN | US$0,0009246 | 1,89% | -2,83% | - | - | - |
| 8699 |  Retsa Coin RETSA | US$0,000006290 | -1,78% | -6,59% | - | - | - |
| 8700 |  Crypto Pump Meme CPM | US$0,000001650 | -83,47% | -88,99% | - | - | - |
| 8701 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,0000002500 | 0,00% | -9,72% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 180 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.