Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  pufETH PUFETH | US$2.877,25 | -3,86% | -7,86% | US$85.571.095 | US$18.620,70 | 29.741 PUFETH |
| 8853 |  ether.fi Staked BTC EBTC | US$83.957,73 | 0,34% | -6,53% | US$82.296.666 | US$276.444 | 980 EBTC |
| 8854 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,02% | -0,14% | US$78.679.102 | - | 77.563.553 SUSD1+ |
| 8855 |  Venus ETH vETH | US$56,60 | -4,14% | -8,52% | US$78.379.181 | US$78.379.973 | 1.384.679 vETH |
| 8856 |  Haedal Staked SUI HASUI | US$1,36 | -3,43% | -14,45% | US$74.164.101 | US$92.530,78 | 54.407.011 HASUI |
| 8857 |  Wrapped CRO WCRO | US$0,08348 | -5,00% | -8,66% | US$65.933.212 | US$2.911.197 | 789.829.585 WCRO |
| 8858 |  Venus USDC vUSDC | US$0,02580 | -0,06% | -1,68% | US$65.694.121 | - | 2.546.441.027 vUSDC |
| 8859 |  Staked USDT STUSDT | US$0,9970 | -0,03% | 1,24% | US$62.002.000 | - | 62.187.272 STUSDT |
| 8860 |  Wrapped Centrifuge WCFG | US$0,1060 | -1,24% | -4,02% | US$57.491.117 | - | 542.213.102 WCFG |
| 8861 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,02% | 0,05% | US$56.166.806 | - | 54.037.268 CUSDO |
| 8862 |  swETH SWETH | US$3.039,45 | -3,03% | -7,08% | US$52.947.179 | - | 17.420 SWETH |
| 8863 |  Restaked Swell Ethereum RSWETH | US$2.859,03 | -2,89% | -8,97% | US$45.909.764 | US$36.390,12 | 16.058 RSWETH |
| 8864 |  Volo Staked SUI VSUI | US$1,35 | -3,35% | -14,56% | US$45.228.932 | US$24.271,64 | 33.591.679 VSUI |
| 8865 |  Wrapped Apertum WAPTM | US$0,6194 | 4,32% | -3,30% | US$39.896.566 | US$396.349 | 64.406.666 WAPTM |
| 8866 |  Coinbase Wrapped XRP CBXRP | US$1,73 | -4,15% | -10,22% | US$39.490.037 | US$1.408.384 | 22.839.847 CBXRP |
| 8867 |  Amnis Staked Aptos coin STAPT | US$1,74 | -0,97% | -6,32% | US$32.074.342 | - | 18.422.871 STAPT |
| 8868 |  Wrapped ONUS WONUS | US$0,3838 | -4,56% | -5,23% | US$32.017.390 | US$7.819,48 | 83.418.612 WONUS |
| 8869 |  Wrapped NXM WNXM | US$66,10 | 1,49% | -6,34% | US$31.116.325 | US$73.948,33 | 470.749 WNXM |
| 8870 |  Universal ETH UNIETH | US$3.067,72 | -2,80% | -7,22% | US$30.478.833 | - | 9.935 UNIETH |
| 8871 |  Staked Frax USD SFRXUSD | US$1,18 | 0,09% | 0,12% | US$29.693.323 | - | 25.159.264 SFRXUSD |
| 8872 |  DeFi Pulse Index DPI | US$52,65 | -4,31% | -10,99% | US$29.432.854 | US$6.668,82 | 558.983 DPI |
| 8873 |  Aster asUSDF asUSDF | US$1,05 | 0,11% | 0,02% | US$28.886.953 | - | 27.413.729 asUSDF |
| 8874 |  Wrapped Matic WMATIC | US$0,1115 | -0,71% | -12,99% | US$27.651.337 | US$1.487.670 | 248.008.083 WMATIC |
| 8875 |  Wrapped HBAR WHBAR | US$0,09829 | -2,70% | -10,26% | US$27.307.008 | US$6.168.955 | 277.822.164 WHBAR |
| 8876 |  Wrapped Rootstock Bitcoin WRBTC | US$83.266,83 | -1,06% | -6,57% | US$25.911.965 | US$205.710 | 311 WRBTC |
| 8877 |  Ankr Staked ETH ankrETH | US$3.266,86 | -4,08% | -7,21% | US$24.433.486 | US$5,09 | 7.479 ankrETH |
| 8878 |  Wrapped TAO WTAO | US$214,22 | -3,19% | -9,52% | US$23.487.837 | US$126.920 | 109.646 WTAO |
| 8879 |  Chain-key Bitcoin CKBTC | US$84.120,59 | -0,53% | -5,88% | US$21.288.398 | US$2.967.329 | 253 CKBTC |
| 8880 |  Wrapped Sonic WS | US$0,06137 | 0,16% | -13,34% | US$20.106.539 | US$1.050.349 | 327.624.513 WS |
| 8881 |  Tether Avalanche Bridged USDT.e | US$0,9955 | -0,15% | -0,22% | US$19.437.958 | US$106.890 | 19.526.485 USDT.e |
| 8882 |  Solayer SOL sSOL | US$132,15 | -0,24% | -8,05% | US$19.286.509 | US$103.977 | 145.946 sSOL |
| 8883 |  Savings crvUSD SCRVUSD | US$1,08 | 0,12% | 0,04% | US$17.476.033 | US$1.224.454 | 16.122.808 SCRVUSD |
| 8884 |  Wrapped QUIL WQUIL | US$0,01856 | 1,28% | -25,14% | US$16.746.932 | US$146.093 | 902.285.400 WQUIL |
| 8885 |  Kelp DAO Wrapped rsETH WRSETH | US$2.893,32 | -2,79% | -7,38% | US$16.056.757 | US$14,42 | 5.550 WRSETH |
| 8886 |  Wrapped FRAX WFRAX | US$0,8516 | 5,77% | -11,43% | US$15.733.571 | US$7.418.195 | 18.475.720 WFRAX |
| 8887 |  Wrapped Core WCORE | US$0,09634 | -0,92% | -16,06% | US$12.526.317 | - | 130.020.728 WCORE |
| 8888 |  Wrapped Bera WBERA | US$0,5955 | 5,07% | -22,75% | US$12.218.003 | US$723.973 | 20.516.696 WBERA |
| 8889 |  Wrapped Mantle WMNT | US$0,7756 | -7,71% | -11,96% | US$11.843.584 | US$466.724 | 15.271.187 WMNT |
| 8890 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,01% | 0,06% | US$11.193.882 | - | 11.064.335 MAUSDT_LISTA |
| 8891 |  Osmosis allBTC allBTC | US$83.765,23 | -0,37% | -6,12% | US$9.465.471 | US$4.066.814 | 113 allBTC |
| 8892 |  Renzo Restaked SOL EZSOL | US$147,32 | 0,07% | -7,52% | US$9.181.880 | - | 62.328 EZSOL |
| 8893 |  OKX Wrapped ETH XETH | US$2.700,62 | -4,06% | -8,93% | US$8.931.434 | US$559.970 | 3.307 XETH |
| 8894 |  CoinMarketCap 20 Index DTF CMC20 | US$175,06 | -1,36% | -6,31% | US$8.383.723 | US$4.294.756 | 47.892 CMC20 |
| 8895 |  Wrapped IoTeX WIOTX | US$0,007154 | -2,21% | -9,14% | US$8.286.562 | - | 1.158.264.651 WIOTX |
| 8896 |  Wrapped Sei WSEI | US$0,09540 | -4,04% | -10,59% | US$7.913.202 | US$26.070,69 | 82.947.452 WSEI |
| 8897 |  Bridged USDC USDbC | US$1,00 | 0,17% | 0,11% | US$7.665.286 | US$1.787.144 | 7.661.805 USDbC |
| 8898 |  Balanced Dollar bnUSD | US$0,9988 | -0,42% | 0,60% | US$5.928.787 | US$62.116,33 | 5.935.827 bnUSD |
| 8899 |  Lido Staked SOL stSOL | US$143,06 | -0,30% | -7,78% | US$5.870.018 | US$138.600 | 41.032 stSOL |
| 8900 |  Coinbase Wrapped ADA CBADA | US$0,3197 | -3,89% | -11,18% | US$4.968.820 | US$851.193 | 15.543.647 CBADA |
| 8901 |  sETH2 SETH2 | US$2.685,00 | -9,62% | -8,00% | US$4.798.064 | US$36,66 | 1.787 SETH2 |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.