Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Meta Platforms (Derivatives) META | US$715,03 | -2,20% | 0,00% | - | - | - |
| 8753 |  Robinhood Markets (Derivatives) HOOD | US$99,18 | -1,94% | 0,00% | - | - | - |
| 8754 |  Netflix (Derivatives) NFLX | US$82,65 | -0,89% | 0,00% | - | - | - |
| 8755 |  Palladium (Derivatives) XPD | US$1.697,42 | -16,09% | 0,00% | - | - | - |
| 8756 |  Oracle Corp (Derivatives) ORCL | US$164,24 | -1,90% | 0,00% | - | - | - |
| 8757 |  Coinbase Global Inc (Derivatives) COIN | US$193,71 | -2,57% | 0,00% | - | - | - |
| 8758 |  OpenAI (Derivatives) OPENAI | US$522,99 | 0,00% | 0,00% | - | - | - |
| 8759 |  Alibaba Group Holding Limited (Derivatives) BABA | US$169,85 | 0,00% | 0,00% | - | - | - |
| 8760 |  Crude Oil Futures (Derivatives) CL | US$65,71 | 0,00% | 0,00% | - | - | - |
| 8761 |  Advanced Micro Devices Inc (Derivatives) AMD | US$236,52 | 0,00% | 0,00% | - | - | - |
| 8762 |  iShares Russell 2000 ETF (Derivatives) IWM | US$260,26 | 0,00% | 0,00% | - | - | - |
| 8763 |  Microsoft Corporation (Derivatives) MSFT | US$429,05 | 0,00% | 0,00% | - | - | - |
| 8764 |  CoreWeave Inc (Derivatives) CRWV | US$92,97 | 0,00% | 0,00% | - | - | - |
| 8765 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,75 | 0,00% | 0,00% | - | - | - |
| 8766 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.272,96 | 0,00% | 0,00% | - | - | - |
| 8767 |  Crude Oil (Derivatives) OIL | US$66,08 | 0,00% | 0,00% | - | - | - |
| 8768 |  Information Technology Sector (Derivatives) INFOTECH | US$144,93 | 0,00% | 0,00% | - | - | - |
| 8769 |  SanDisk Corporation (Derivatives) SNDK | US$596,61 | 0,00% | 0,00% | - | - | - |
| 8770 |  Magnificent 7 Index (Derivatives) MAG7 | US$66,40 | 0,00% | 0,00% | - | - | - |
| 8771 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$37,47 | 0,00% | 0,00% | - | - | - |
| 8772 |  Meta Platforms Inc (Derivatives) META | US$715,56 | 0,00% | 0,00% | - | - | - |
| 8773 |  USA Rare Earth Inc (Derivatives) USAR | US$22,74 | 0,00% | 0,00% | - | - | - |
| 8774 |  USOIL (Derivatives) USOIL | US$72,57 | 0,00% | 0,00% | - | - | - |
| 8775 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$75,15 | 0,00% | 0,00% | - | - | - |
| 8776 |  QQQ (Derivatives) USTECH | US$622,83 | 0,00% | 0,00% | - | - | - |
| 8777 |  USBOND (Derivatives) USBOND | US$87,89 | 0,00% | 0,00% | - | - | - |
| 8778 |  Lido Staked ETH stETH | US$2.700,31 | -4,16% | -8,55% | US$25.917.986.641 | US$35.543.696 | 9.598.139 stETH |
| 8779 |  Wrapped TRON WTRX | US$0,2926 | -0,39% | -1,23% | US$25.580.994.086 | US$1.876.649 | 87.422.899.423 WTRX |
| 8780 |  Lido wstETH WSTETH | US$3.304,01 | -4,26% | -8,64% | US$11.930.515.059 | US$7.117.970 | 3.610.922 WSTETH |
| 8781 |  Wrapped Bitcoin WBTC | US$83.898,64 | -0,56% | -6,02% | US$10.515.059.074 | US$528.089.841 | 125.331 WBTC |
| 8782 |  Wrapped Beacon ETH WBETH | US$2.944,38 | -4,07% | -8,46% | US$9.907.115.114 | US$9.278.743 | 3.364.752 WBETH |
| 8783 |  Aave Ethereum WETH AETHWETH | US$2.701,92 | -4,13% | -8,51% | US$9.254.350.983 | US$4.444,73 | 3.425.103 AETHWETH |
| 8784 |  USDS USDS | US$0,9998 | 0,01% | 0,00% | US$9.258.834.098 | US$93.250.525 | 9.261.113.225 USDS |
| 8785 |  WETH WETH | US$2.698,94 | -4,19% | -8,58% | US$9.109.771.232 | US$2.127.650.875 | 3.375.318 WETH |
| 8786 |  Wrapped eETH weETH | US$2.936,47 | -4,21% | -8,17% | US$8.857.259.436 | US$12.964.768 | 3.016.298 weETH |
| 8787 |  Aave Ethereum USDT AETHUSDT | US$0,9986 | 0,01% | -0,04% | US$6.587.054.451 | US$41.103.695 | 6.596.522.729 AETHUSDT |
| 8788 |  Coinbase Wrapped BTC CBBTC | US$84.048,35 | -0,48% | -6,04% | US$6.409.304.428 | US$658.469.849 | 76.257 CBBTC |
| 8789 |  Bitcoin BEP2 BTCB | US$84.013,60 | -0,50% | -6,07% | US$5.479.050.020 | US$166.246.531 | 65.216 BTCB |
| 8790 |  Ethena Staked USDe sUSDe | US$1,22 | 0,00% | 0,04% | US$3.773.191.541 | US$3.956.375 | 3.104.599.225 sUSDe |
| 8791 |  BFUSD BFUSD | US$0,9977 | -0,03% | -0,01% | US$1.818.035.633 | US$12.004.689 | 1.822.146.217 BFUSD |
| 8792 |  Jito Staked SOL JITOSOL | US$147,58 | -0,14% | -7,70% | US$1.673.980.022 | US$30.061.409 | 11.342.777 JITOSOL |
| 8793 |  Kelp DAO Restaked ETH RSETH | US$2.871,32 | -4,04% | -8,44% | US$1.637.781.683 | - | 570.394 RSETH |
| 8794 |  syrupUSDC syrupUSDC | US$1,15 | -0,02% | 0,07% | US$1.546.460.040 | US$23.303.741 | 1.346.218.728 syrupUSDC |
| 8795 |  Bitcoin TRC20 BTCT | US$84.306,92 | -0,39% | -6,23% | US$1.479.195.662 | - | 17.545 BTCT |
| 8796 |  Wrapped BNB WBNB | US$857,10 | -1,06% | -3,75% | US$1.356.683.975 | US$837.323.427 | 1.582.885 WBNB |
| 8797 |  Binance Staked SOL BNSOL | US$128,41 | -0,24% | -7,97% | US$1.271.639.042 | US$4.994.167 | 9.903.133 BNSOL |
| 8798 |  Wrapped Zedxion WZEDX | US$0,3001 | -1,17% | 179,89% | US$1.233.348.287 | US$34.335.001 | 4.109.206.817 WZEDX |
| 8799 |  BounceBit BTC BBTC | US$83.195,67 | -2,22% | -5,16% | US$1.197.992.671 | - | 14.400 BBTC |
| 8800 |  Rocket Pool ETH RETH | US$3.117,22 | -4,33% | -8,70% | US$1.131.555.881 | US$557,10 | 363.001 RETH |
| 8801 |  Lombard Staked BTC LBTC | US$84.199,53 | -0,11% | -6,04% | US$992.229.060 | US$787.472 | 11.784 LBTC |
Tabel di atas menampilkan halaman 176 dari total 180 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.