Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  USD Coin Bridged USDC.e | US$0,9989 | -0,03% | -0,07% | US$967.722.975 | US$63.860.570 | 968.778.412 USDC.e |
| 8803 |  Lista Staked BNB slisBNB | US$883,55 | -0,88% | -3,95% | US$952.222.562 | - | 1.077.725 slisBNB |
| 8804 |  Function FBTC | US$83.996,35 | -1,84% | -6,99% | US$924.582.069 | US$190.425 | 11.007 FBTC |
| 8805 |  Ethena Labs (USDtb) USDtb | US$0,9990 | -0,01% | -0,01% | US$864.207.993 | US$3.476.267 | 865.096.495 USDtb |
| 8806 |  Wrapped Flare WFLR | US$0,01003 | -1,63% | -3,52% | US$837.367.349 | - | 83.467.580.437 WFLR |
| 8807 |  slisBNBx slisBNBx | US$857,23 | -1,16% | -3,73% | US$801.960.012 | US$10.492.057 | 935.521 slisBNBx |
| 8808 |  Mantle Staked Ether METH | US$2.929,73 | -3,94% | -8,54% | US$771.544.366 | US$3.115.776 | 263.350 METH |
| 8809 |  Liquid Staked ETH LSETH | US$2.879,05 | -3,85% | -9,40% | US$740.372.444 | US$51.828,62 | 257.158 LSETH |
| 8810 |  Kinetiq Staked HYPE KHYPE | US$30,85 | -0,63% | 35,27% | US$699.818.633 | US$10.182.852 | 22.681.589 KHYPE |
| 8811 |  SolvBTC SolvBTC | US$83.867,06 | -0,51% | -6,24% | US$677.050.754 | US$179.486 | 8.073 SolvBTC |
| 8812 |  StakeWise Staked ETH osETH | US$2.899,05 | -2,41% | -7,54% | US$629.681.627 | - | 217.203 osETH |
| 8813 |  Venus BTC vBTC | US$1.674,85 | -2,55% | -7,12% | US$617.917.701 | - | 368.938 vBTC |
| 8814 |  Renzo Restaked ETH EZETH | US$2.888,54 | -4,12% | -8,43% | US$613.368.953 | US$153.270 | 212.345 EZETH |
| 8815 |  Jupiter Staked SOL JUPSOL | US$136,77 | -0,28% | -7,72% | US$585.526.401 | US$3.369.356 | 4.280.990 JUPSOL |
| 8816 |  tBTC TBTC | US$84.032,51 | -0,30% | -5,98% | US$572.665.347 | US$25.257.810 | 6.815 TBTC |
| 8817 |  syrupUSDT syrupUSDT | US$1,11 | -0,11% | -0,09% | US$563.874.051 | - | 507.613.875 syrupUSDT |
| 8818 |  Venus BNB vBNB | US$21,36 | -1,16% | -3,73% | US$524.122.974 | US$524.016.877 | 24.539.166 vBNB |
| 8819 |  Wrapped XTZ WXTZ | US$0,5069 | -0,54% | -14,09% | US$523.593.100 | US$108.411 | 1.032.853.731 WXTZ |
| 8820 |  Bond USD0 bUSD0 | US$0,9577 | 0,43% | 0,19% | US$502.276.427 | - | 524.459.771 bUSD0 |
| 8821 |  Wrapped Chiliz WCHZ | US$0,04913 | 3,81% | -1,81% | US$452.348.608 | US$15.673,23 | 9.206.791.217 WCHZ |
| 8822 |  Marinade Staked SOL MSOL | US$158,95 | -0,23% | -7,77% | US$400.228.281 | US$4.586.556 | 2.517.891 MSOL |
| 8823 |  Coinbase Wrapped Staked ETH cbETH | US$3.025,80 | -4,21% | -8,54% | US$380.970.814 | US$9.583.809 | 125.907 cbETH |
| 8824 |  Stader ETHx ETHX | US$2.889,24 | -4,85% | -9,33% | US$365.594.757 | - | 126.537 ETHX |
| 8825 |  Staked Aave stkAAVE | US$137,79 | -5,62% | -11,47% | US$343.382.078 | US$6.514,96 | 2.492.057 stkAAVE |
| 8826 |  ether.fi Staked ETH EETH | US$2.667,36 | -4,64% | -9,25% | US$336.142.603 | - | 126.021 EETH |
| 8827 |  Bitcoin Avalanche Bridged BTC.b | US$84.101,90 | -0,50% | -5,99% | US$318.545.335 | US$33.341.733 | 3.788 BTC.b |
| 8828 |  crvUSD CRVUSD | US$0,9988 | 0,02% | -0,06% | US$310.060.913 | US$77.727.584 | 310.441.032 CRVUSD |
| 8829 |  Treehouse ETH TETH | US$3.316,04 | -4,19% | -8,68% | US$296.765.456 | US$132.326 | 89.494 TETH |
| 8830 |  Venus USDT vUSDT | US$0,02603 | 1,66% | 2,98% | US$286.799.558 | - | 11.019.131.097 vUSDT |
| 8831 |  Sanctum Infinity INF | US$163,82 | -0,32% | -7,64% | US$277.648.996 | US$2.108.276 | 1.694.882 INF |
| 8832 |  Frax Staked Ether SFRXETH | US$3.120,00 | -7,26% | -6,83% | US$277.406.061 | - | 88.912 SFRXETH |
| 8833 |  Beacon ETH BETH | US$2.698,35 | -3,88% | -10,21% | US$272.460.086 | US$7.150.267 | 100.973 BETH |
| 8834 |  Aster asBNB asBNB | US$907,65 | -1,22% | -3,88% | US$261.549.336 | US$120.370 | 288.161 asBNB |
| 8835 |  GTBTC GTBTC | US$84.349,11 | -0,50% | -6,01% | US$253.002.125 | US$182.235 | 2.999 GTBTC |
| 8836 |  BENQI Liquid Staked AVAX sAVAX | US$13,54 | -1,44% | -10,50% | US$250.051.125 | US$2.904.712 | 18.469.911 sAVAX |
| 8837 |  Universal BTC UNIBTC | US$82.462,55 | -3,44% | -7,02% | US$245.270.273 | US$0,5600 | 2.974 UNIBTC |
| 8838 |  Rootstock Bitcoin rBTC | US$82.558,61 | -2,17% | -7,67% | US$230.662.969 | - | 2.794 rBTC |
| 8839 |  Wrapped HYPE WHYPE | US$30,57 | -0,77% | 35,38% | US$224.391.078 | US$185.485.367 | 7.340.212 WHYPE |
| 8840 |  Wrapped Solana SOL | US$117,25 | -0,24% | -7,90% | US$218.340.585 | US$912.121.426 | 1.862.255 SOL |
| 8841 |  Mantle Restaked Ether CMETH | US$2.927,67 | -4,33% | -8,65% | US$215.095.164 | US$11.058.231 | 73.470 CMETH |
| 8842 |  Bybit Staked SOL BBSOL | US$132,64 | -0,10% | -7,75% | US$211.544.223 | US$815.345 | 1.594.907 BBSOL |
| 8843 |  Wrapped AVAX WAVAX | US$10,87 | -1,33% | -10,34% | US$180.501.785 | US$126.600.525 | 16.605.489 WAVAX |
| 8844 |  Staked TRX STRX | US$0,3713 | 0,65% | 1,43% | US$180.526.672 | US$2.195.036 | 486.163.596 STRX |
| 8845 |  xSolvBTC xSolvBTC | US$87.710,17 | 0,00% | -0,73% | US$156.327.838 | - | 1.782 xSolvBTC |
| 8846 |  JPool Staked SOL (JSOL) JSOL | US$155,63 | -0,08% | -7,89% | US$145.267.088 | US$5.208,49 | 933.424 JSOL |
| 8847 |  Wrapped Fantom WFTM | US$0,06118 | -0,11% | -13,65% | US$133.642.028 | - | 2.184.245.646 WFTM |
| 8848 |  BlazeStake Staked SOL BSOL | US$149,31 | 0,07% | -7,73% | US$127.191.778 | US$402.470 | 851.892 BSOL |
| 8849 |  Crypto.com Staked ETH CDCETH | US$2.891,23 | -3,68% | -7,91% | US$105.298.534 | US$23.104,65 | 36.420 CDCETH |
| 8850 |  Wrapped Pulse WPLS | US$0,00001297 | 6,91% | -13,70% | US$99.229.042 | US$2.009.431 | 7.650.849.204.817 WPLS |
| 8851 |  Edgevana Staked SOL EDGESOL | US$146,71 | -0,58% | -8,51% | US$95.995.329 | - | 654.342 EDGESOL |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.