Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Wrapped OKB WOKB | US$101,35 | -1,20% | -1,44% | US$4.413.007 | US$289.222 | 43.541 WOKB |
| 8903 |  Wrapped LUNA Classic WLUNC | US$0,00001683 | -6,25% | -22,76% | US$4.242.668 | US$4.564,29 | 252.039.595.005 WLUNC |
| 8904 |  bemo staked TON stTON | US$1,58 | -0,67% | -6,93% | US$4.208.749 | - | 2.655.657 stTON |
| 8905 |  Coinbase Wrapped DOGE CBDOGE | US$0,1159 | -0,48% | -6,70% | US$4.165.021 | US$414.351 | 35.923.626 CBDOGE |
| 8906 |  TON Bridged USDT JUSDT | US$1,01 | 0,14% | 0,44% | US$4.122.465 | - | 4.076.218 JUSDT |
| 8907 |  Wrapped XDC WXDC | US$0,03618 | -2,42% | -12,13% | US$3.969.701 | US$174.292 | 109.716.726 WXDC |
| 8908 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,02% | 0,00% | US$3.755.318 | US$2.130.247 | 3.757.284 axlUSDC |
| 8909 |  Stride Staked DYDX stDYDX | US$0,1696 | -2,44% | -14,30% | US$3.710.396 | - | 21.875.693 stDYDX |
| 8910 |  Stride Staked ATOM stATOM | US$3,73 | -0,74% | -10,50% | US$3.682.481 | - | 987.299 stATOM |
| 8911 |  Wrapped Cardano WADA | US$0,3219 | -3,60% | -10,74% | US$3.654.420 | US$8.227,08 | 11.353.880 WADA |
| 8912 |  Coinbase Wrapped LTC CBLTC | US$65,10 | -1,21% | -4,35% | US$3.336.693 | US$229.715 | 51.252 CBLTC |
| 8913 |  Wrapped Everscale WEVER | US$0,006933 | 1,08% | -25,40% | US$2.820.406 | US$993,39 | 406.807.567 WEVER |
| 8914 |  King Protocol KING | US$280,60 | -1,50% | -13,56% | US$2.438.152 | US$5.894,68 | 8.689 KING |
| 8915 |  Venus XVS vXVS | US$0,06972 | 1,94% | -35,24% | US$2.346.848 | - | 33.660.449 vXVS |
| 8916 |  Magma GMON | US$0,02057 | 1,13% | 10,47% | US$1.977.257 | US$4.045,36 | 96.104.363 GMON |
| 8917 |  Wrapped Ampleforth WAMPL | US$1,37 | 3,16% | -3,15% | US$1.960.364 | US$160.897 | 1.435.949 WAMPL |
| 8918 |  Wrapped Conflux WCFX | US$0,06211 | -1,61% | -12,52% | US$1.956.032 | US$29.821,84 | 31.494.257 WCFX |
| 8919 |  Wrapped Krown WKROWN | US$0,001855 | -2,28% | -5,35% | US$1.765.312 | US$572.057 | 951.486.568 WKROWN |
| 8920 |  OKX Wrapped SOL XSOL | US$117,18 | -0,17% | -8,38% | US$1.628.820 | US$418.959 | 13.900 XSOL |
| 8921 |  Wrapped EGLD WEGLD | US$5,18 | -2,09% | -12,75% | US$1.554.362 | US$408.710 | 300.000 WEGLD |
| 8922 |  Wrapped Near WNEAR | US$1,32 | -4,08% | -12,65% | US$1.523.137 | US$15.787.766 | 1.157.133 WNEAR |
| 8923 |  Chain-key Ethereum CKETH | US$2.694,25 | -4,71% | -9,42% | US$1.427.228 | US$1.207,03 | 530 CKETH |
| 8924 |  renBTC RENBTC | US$3.926,67 | -2,55% | -9,60% | US$1.295.389 | US$5,55 | 330 RENBTC |
| 8925 |  Singularity Finance SFI | US$0,008220 | -9,51% | -17,17% | US$1.278.144 | US$180.186 | 155.500.500 SFI |
| 8926 |  Lido Staked Matic stMATIC | US$0,1283 | -0,69% | -12,70% | US$1.243.755 | US$1.020,35 | 9.692.272 stMATIC |
| 8927 |  Stride Staked TIA stTIA | US$0,4696 | -0,93% | -9,44% | US$1.233.147 | US$6.676,29 | 2.625.934 stTIA |
| 8928 |  Mitosis EOL BNB MIBNB | US$843,16 | -4,99% | -4,14% | US$1.129.023 | - | 1.339 MIBNB |
| 8929 |  Ankr Staked BNB ankrBNB | US$942,17 | -1,00% | -3,79% | US$1.014.174 | US$6.026,64 | 1.076 ankrBNB |
| 8930 |  Stride Staked OSMO stOSMO | US$0,06530 | -1,66% | -11,96% | US$1.012.434 | - | 15.505.444 stOSMO |
| 8931 |  Wrapped WDOGE WWDOGE | US$0,1530 | -1,07% | -2,16% | US$989.351 | US$26.687,66 | 6.466.200 WWDOGE |
| 8932 |  Wrapped KuCoin Token WKCS | US$10,28 | -2,63% | -4,90% | US$982.554 | - | 95.591 WKCS |
| 8933 |  Wrapped POKT WPOKT | US$0,01003 | -10,51% | -14,81% | US$918.059 | - | 91.565.848 WPOKT |
| 8934 |  Wrapped Kaspa WKAS | US$0,006763 | -19,59% | -12,51% | US$805.240 | US$3.157,92 | 119.071.765 WKAS |
| 8935 |  Wrapped Astar WASTR | US$0,009471 | -6,74% | -8,08% | US$771.788 | - | 81.491.090 WASTR |
| 8936 |  Wrapped VSG WVSG | US$0,00008394 | 0,18% | -5,93% | US$693.840 | - | 8.265.911.748 WVSG |
| 8937 |  Wrapped Kava WKAVA | US$0,06950 | -1,56% | -13,28% | US$599.060 | US$9.379,69 | 8.619.037 WKAVA |
| 8938 |  Wrapped Venom WVENOM | US$0,03399 | 0,37% | -14,45% | US$528.545 | - | 15.548.566 WVENOM |
| 8939 |  tBTC TBTC | US$81.674,86 | -2,50% | -8,11% | US$490.049 | US$5.691,79 | 6 TBTC |
| 8940 |  Wrapped Harmony WONE | US$0,003179 | -0,29% | -11,47% | US$464.847 | US$256,86 | 146.226.376 WONE |
| 8941 |  GTETH GTETH | US$2.701,35 | -4,16% | -8,54% | US$431.648 | US$74.291,23 | 160 GTETH |
| 8942 |  Wrapped Bitcoin Cash WBCH | US$307,17 | -0,05% | -0,07% | US$395.854 | - | 1.289 WBCH |
| 8943 |  Wrapped Fuse WFUSE | US$0,009890 | -7,35% | -8,68% | US$390.111 | - | 39.444.515 WFUSE |
| 8944 |  Bitget SOL Staking BGSOL | US$132,71 | -0,32% | -7,85% | US$359.989 | US$99.508,86 | 2.713 BGSOL |
| 8945 |  Wrapped BounceBit WBB | US$0,04347 | -1,22% | -17,39% | US$318.115 | US$8.562,43 | 7.318.644 WBB |
| 8946 |  Wrapped Alvey Chain WALV | US$0,0007718 | -4,02% | -10,51% | US$246.978 | US$1.213,19 | 320.000.000 WALV |
| 8947 |  Wrapped Moonbeam WGLMR | US$0,01883 | -2,39% | -13,34% | US$233.555 | US$51,13 | 12.405.543 WGLMR |
| 8948 |  Wrapped-Energi WNRG | US$0,01703 | -14,77% | -14,27% | US$227.142 | - | 13.337.191 WNRG |
| 8949 |  Wrapped Shido WSHIDO | US$0,0002560 | 1,07% | -0,30% | US$220.929 | US$1.485,91 | 863.079.140 WSHIDO |
| 8950 |  Wrapped TFUEL WTFUEL | US$0,01729 | 1,48% | -8,44% | US$198.679 | - | 11.491.109 WTFUEL |
| 8951 |  Stride Staked JUNO stJUNO | US$0,05543 | -2,74% | -9,24% | US$156.651 | - | 2.826.307 stJUNO |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.