Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8754 |  Crude Oil Futures (Derivatives) CL | US$65,05 | -1,01% | 0,00% | - | - | - |
| 8755 |  Advanced Micro Devices Inc (Derivatives) AMD | US$236,29 | -0,10% | 0,00% | - | - | - |
| 8756 |  Apple Inc (Derivatives) AAPL | US$255,64 | -0,84% | 0,00% | - | - | - |
| 8757 |  iShares Russell 2000 ETF (Derivatives) IWM | US$258,38 | -0,72% | 0,00% | - | - | - |
| 8758 |  Microsoft Corporation (Derivatives) MSFT | US$429,19 | 0,03% | 0,00% | - | - | - |
| 8759 |  CoreWeave Inc (Derivatives) CRWV | US$92,64 | -0,36% | 0,00% | - | - | - |
| 8760 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,60 | -0,98% | 0,00% | - | - | - |
| 8761 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.269,15 | -0,30% | 0,00% | - | - | - |
| 8762 |  Crude Oil (Derivatives) OIL | US$65,76 | -0,47% | 0,00% | - | - | - |
| 8763 |  Information Technology Sector (Derivatives) INFOTECH | US$145,41 | 0,33% | 0,00% | - | - | - |
| 8764 |  SanDisk Corporation (Derivatives) SNDK | US$578,58 | -3,02% | 0,00% | - | - | - |
| 8765 |  Magnificent 7 Index (Derivatives) MAG7 | US$65,62 | -1,18% | 0,00% | - | - | - |
| 8766 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$37,52 | 0,14% | 0,00% | - | - | - |
| 8767 |  Meta Platforms Inc (Derivatives) META | US$714,21 | -0,19% | 0,00% | - | - | - |
| 8768 |  USA Rare Earth Inc (Derivatives) USAR | US$22,55 | -0,83% | 0,00% | - | - | - |
| 8769 |  USOIL (Derivatives) USOIL | US$79,72 | 9,86% | 0,00% | - | - | - |
| 8770 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$75,99 | 1,13% | 0,00% | - | - | - |
| 8771 |  QQQ (Derivatives) USTECH | US$616,25 | -1,06% | 0,00% | - | - | - |
| 8772 |  USBOND (Derivatives) USBOND | US$87,65 | -0,27% | 0,00% | - | - | - |
| 8773 |  Wrapped TRON WTRX | US$0,2853 | -2,51% | -2,90% | US$24.937.688.019 | US$2.317.526 | 87.422.899.423 WTRX |
| 8774 |  Lido Staked ETH stETH | US$2.444,03 | -9,49% | -17,14% | US$23.466.643.794 | US$117.908.248 | 9.601.604 stETH |
| 8775 |  Lido wstETH WSTETH | US$2.976,39 | -9,92% | -17,69% | US$10.740.265.879 | US$34.946.379 | 3.608.485 WSTETH |
| 8776 |  Wrapped Bitcoin WBTC | US$78.436,70 | -6,51% | -11,88% | US$9.830.510.958 | US$1.013.974.719 | 125.331 WBTC |
| 8777 |  USDS USDS | US$0,9998 | 0,00% | 0,00% | US$9.040.696.179 | US$68.430.875 | 9.042.724.738 USDS |
| 8778 |  Wrapped Beacon ETH WBETH | US$2.658,20 | -9,72% | -17,25% | US$8.944.183.560 | US$22.117.002 | 3.364.756 WBETH |
| 8779 |  Aave Ethereum WETH AETHWETH | US$2.445,37 | -9,50% | -17,01% | US$8.387.770.232 | US$6.184,07 | 3.430.065 AETHWETH |
| 8780 |  WETH WETH | US$2.437,80 | -9,68% | -17,42% | US$8.228.336.506 | US$2.539.929.371 | 3.375.318 WETH |
| 8781 |  Wrapped eETH weETH | US$2.632,01 | -10,37% | -18,04% | US$7.911.051.358 | US$9.884.912 | 3.005.706 weETH |
| 8782 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | 0,04% | 0,01% | US$6.537.893.329 | US$53.075.228 | 6.544.631.848 AETHUSDT |
| 8783 |  Coinbase Wrapped BTC CBBTC | US$78.571,53 | -6,52% | -11,95% | US$5.863.014.638 | US$849.526.845 | 74.620 CBBTC |
| 8784 |  Bitcoin BEP2 BTCB | US$78.760,24 | -6,25% | -11,76% | US$5.136.445.731 | US$185.595.017 | 65.216 BTCB |
| 8785 |  Ethena Staked USDe sUSDe | US$1,22 | 0,01% | 0,01% | US$3.764.865.895 | US$29.302.814 | 3.097.348.760 sUSDe |
| 8786 |  BFUSD BFUSD | US$0,9983 | 0,05% | 0,04% | US$1.819.004.313 | US$12.293.282 | 1.822.146.217 BFUSD |
| 8787 |  syrupUSDC syrupUSDC | US$1,15 | 0,03% | 0,08% | US$1.546.942.010 | US$7.462.512 | 1.346.218.728 syrupUSDC |
| 8788 |  Jito Staked SOL JITOSOL | US$132,40 | -10,28% | -17,10% | US$1.488.020.509 | US$70.125.049 | 11.238.517 JITOSOL |
| 8789 |  Kelp DAO Restaked ETH RSETH | US$2.568,20 | -10,56% | -18,15% | US$1.464.058.470 | - | 570.071 RSETH |
| 8790 |  Bitcoin TRC20 BTCT | US$79.108,58 | -6,17% | -11,27% | US$1.387.988.870 | US$771.882 | 17.545 BTCT |
| 8791 |  Wrapped BNB WBNB | US$780,65 | -8,92% | -11,93% | US$1.235.678.859 | US$968.103.896 | 1.582.885 WBNB |
| 8792 |  Binance Staked SOL BNSOL | US$115,22 | -10,27% | -17,15% | US$1.143.304.335 | US$10.529.781 | 9.923.137 BNSOL |
| 8793 |  BounceBit BTC BBTC | US$77.894,99 | -6,37% | -11,20% | US$1.121.664.474 | - | 14.400 BBTC |
| 8794 |  Rocket Pool ETH RETH | US$2.800,62 | -10,16% | -17,96% | US$1.016.798.962 | US$1.975.632 | 363.062 RETH |
| 8795 |  USD Coin Bridged USDC.e | US$0,9992 | 0,03% | -0,07% | US$980.388.048 | US$62.834.056 | 981.177.287 USDC.e |
| 8796 |  Lombard Staked BTC LBTC | US$78.243,22 | -7,07% | -12,38% | US$922.038.329 | US$1.472.852 | 11.784 LBTC |
| 8797 |  Function FBTC | US$78.934,37 | -6,03% | -11,68% | US$867.261.508 | US$603.863 | 10.987 FBTC |
| 8798 |  Lista Staked BNB slisBNB | US$799,10 | -9,56% | -12,65% | US$864.302.465 | US$2.926.808 | 1.081.592 slisBNB |
| 8799 |  Ethena Labs (USDtb) USDtb | US$0,9990 | 0,00% | 0,00% | US$864.242.927 | US$4.550.720 | 865.096.495 USDtb |
| 8800 |  Wrapped Flare WFLR | US$0,009400 | -6,30% | -10,20% | US$794.831.024 | - | 84.556.506.255 WFLR |
| 8801 |  slisBNBx slisBNBx | US$780,71 | -8,93% | -11,90% | US$728.903.244 | US$15.116.519 | 933.639 slisBNBx |
| 8802 |  Kinetiq Staked HYPE KHYPE | US$31,33 | 1,53% | 33,42% | US$710.665.087 | US$3.982.975 | 22.685.323 KHYPE |
| 8803 |  Mantle Staked Ether METH | US$2.646,19 | -9,68% | -17,39% | US$698.517.040 | US$5.716.999 | 263.971 METH |
Tabel di atas menampilkan halaman 176 dari total 180 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.