Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8804 |  Liquid Staked ETH LSETH | US$2.558,57 | -11,13% | -18,68% | US$657.972.243 | US$107.555 | 257.164 LSETH |
| 8805 |  SolvBTC SolvBTC | US$78.172,05 | -6,79% | -12,28% | US$633.939.737 | US$2.477.938 | 8.110 SolvBTC |
| 8806 |  Venus BTC vBTC | US$1.677,84 | 0,18% | -7,66% | US$602.454.399 | - | 359.065 vBTC |
| 8807 |  syrupUSDT syrupUSDT | US$1,11 | 0,18% | 0,12% | US$564.885.728 | - | 507.613.875 syrupUSDT |
| 8808 |  StakeWise Staked ETH osETH | US$2.560,59 | -11,67% | -18,47% | US$556.178.814 | US$142,40 | 217.207 osETH |
| 8809 |  Renzo Restaked ETH EZETH | US$2.599,63 | -10,00% | -17,66% | US$551.999.881 | US$567.455 | 212.338 EZETH |
| 8810 |  tBTC TBTC | US$78.626,30 | -6,43% | -11,82% | US$535.823.033 | US$49.985.092 | 6.815 TBTC |
| 8811 |  Jupiter Staked SOL JUPSOL | US$122,87 | -10,17% | -16,93% | US$517.848.693 | US$12.897.424 | 4.214.765 JUPSOL |
| 8812 |  Bond USD0 bUSD0 | US$0,9535 | -0,44% | -0,13% | US$500.080.823 | US$4.105.975 | 524.459.771 bUSD0 |
| 8813 |  Wrapped XTZ WXTZ | US$0,4630 | -8,67% | -20,80% | US$478.195.314 | US$156.351 | 1.032.853.731 WXTZ |
| 8814 |  Venus BNB vBNB | US$19,45 | -8,93% | -11,89% | US$475.882.018 | US$475.822.758 | 24.464.211 vBNB |
| 8815 |  Wrapped Chiliz WCHZ | US$0,04435 | -9,74% | -14,71% | US$408.294.449 | US$23.646,84 | 9.206.791.217 WCHZ |
| 8816 |  Marinade Staked SOL MSOL | US$142,89 | -10,11% | -16,96% | US$360.160.673 | US$14.784.244 | 2.520.607 MSOL |
| 8817 |  Coinbase Wrapped Staked ETH cbETH | US$2.735,56 | -9,59% | -17,37% | US$345.281.242 | US$7.141.499 | 126.220 cbETH |
| 8818 |  Stader ETHx ETHX | US$2.557,00 | -11,50% | -19,73% | US$322.165.637 | US$81,26 | 125.994 ETHX |
| 8819 |  Staked Aave stkAAVE | US$126,89 | -7,91% | -18,33% | US$318.038.769 | US$49.273,67 | 2.506.407 stkAAVE |
| 8820 |  crvUSD CRVUSD | US$0,9952 | -0,36% | -0,39% | US$312.092.506 | US$257.872.130 | 313.603.233 CRVUSD |
| 8821 |  Wrapped Zedxion WZEDX | US$0,07582 | -74,74% | -28,80% | US$311.541.421 | US$34.335.001 | 4.109.206.817 WZEDX |
| 8822 |  ether.fi Staked ETH EETH | US$2.415,44 | -9,44% | -18,26% | US$309.084.381 | US$12.318,34 | 127.962 EETH |
| 8823 |  Bitcoin Avalanche Bridged BTC.b | US$78.507,52 | -6,65% | -11,97% | US$298.056.527 | US$28.033.565 | 3.797 BTC.b |
| 8824 |  Venus USDT vUSDT | US$0,02557 | -1,74% | -0,77% | US$275.146.645 | US$2,46 | 10.759.089.146 vUSDT |
| 8825 |  Treehouse ETH TETH | US$2.966,17 | -10,55% | -18,44% | US$265.454.042 | US$215.118 | 89.494 TETH |
| 8826 |  Sanctum Infinity INF | US$147,02 | -10,25% | -16,96% | US$247.691.637 | US$9.681.338 | 1.684.696 INF |
| 8827 |  Beacon ETH BETH | US$2.445,36 | -9,38% | -17,22% | US$246.915.835 | US$12.008.096 | 100.973 BETH |
| 8828 |  Frax Staked Ether SFRXETH | US$2.773,04 | -11,12% | -17,91% | US$246.557.363 | US$660,08 | 88.912 SFRXETH |
| 8829 |  GTBTC GTBTC | US$78.817,18 | -6,56% | -11,84% | US$236.409.310 | US$215.474 | 2.999 GTBTC |
| 8830 |  Aster asBNB asBNB | US$827,30 | -8,85% | -11,95% | US$235.579.209 | US$1.539.012 | 284.756 asBNB |
| 8831 |  BENQI Liquid Staked AVAX sAVAX | US$12,50 | -7,66% | -16,86% | US$230.983.242 | US$1.422.111 | 18.476.546 sAVAX |
| 8832 |  Universal BTC UNIBTC | US$77.566,89 | -5,94% | -12,29% | US$230.709.001 | US$299.083 | 2.974 UNIBTC |
| 8833 |  Wrapped HYPE WHYPE | US$31,03 | 1,52% | 33,76% | US$226.342.246 | US$178.131.023 | 7.293.131 WHYPE |
| 8834 |  Rootstock Bitcoin rBTC | US$78.100,64 | -5,40% | -12,56% | US$218.207.730 | - | 2.794 rBTC |
| 8835 |  Wrapped Solana SOL | US$105,39 | -10,11% | -17,10% | US$195.952.229 | US$949.015.792 | 1.859.271 SOL |
| 8836 |  Mantle Restaked Ether CMETH | US$2.647,94 | -9,55% | -17,29% | US$194.083.058 | US$19.333.160 | 73.296 CMETH |
| 8837 |  Bybit Staked SOL BBSOL | US$119,38 | -10,00% | -16,84% | US$190.712.200 | US$2.116.629 | 1.597.588 BBSOL |
| 8838 |  Staked TRX STRX | US$0,3645 | -1,83% | -0,23% | US$177.215.051 | US$2.363.059 | 486.163.596 STRX |
| 8839 |  Wrapped AVAX WAVAX | US$10,10 | -7,09% | -16,19% | US$163.028.378 | US$88.391.603 | 16.142.625 WAVAX |
| 8840 |  xSolvBTC xSolvBTC | US$87.710,17 | 0,00% | -1,73% | US$156.252.110 | - | 1.781 xSolvBTC |
| 8841 |  JPool Staked SOL (JSOL) JSOL | US$139,75 | -10,20% | -17,20% | US$130.445.970 | US$135.278 | 933.392 JSOL |
| 8842 |  BlazeStake Staked SOL BSOL | US$134,19 | -10,12% | -17,00% | US$114.119.843 | US$3.415.643 | 850.445 BSOL |
| 8843 |  Wrapped Fantom WFTM | US$0,05197 | -15,06% | -26,09% | US$113.514.422 | US$674,10 | 2.184.272.947 WFTM |
| 8844 |  Crypto.com Staked ETH CDCETH | US$2.605,56 | -9,88% | -16,86% | US$94.894.619 | US$78.757,82 | 36.420 CDCETH |
| 8845 |  Wrapped Pulse WPLS | US$0,00001195 | -7,87% | -20,61% | US$91.466.841 | US$2.678.035 | 7.655.043.093.389 WPLS |
| 8846 |  Edgevana Staked SOL EDGESOL | US$130,00 | -11,39% | -18,74% | US$85.062.520 | US$31,77 | 654.330 EDGESOL |
| 8847 |  ether.fi Staked BTC EBTC | US$78.839,77 | -6,10% | -11,75% | US$78.705.030 | US$486.698 | 998 EBTC |
| 8848 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,11% | US$78.681.176 | - | 77.563.553 SUSD1+ |
| 8849 |  pufETH PUFETH | US$2.566,79 | -10,79% | -18,40% | US$76.334.644 | US$24.921,21 | 29.739 PUFETH |
| 8850 |  Venus ETH vETH | US$51,21 | -9,53% | -17,10% | US$67.537.715 | US$68.389.615 | 1.318.822 vETH |
| 8851 |  Haedal Staked SUI HASUI | US$1,23 | -9,56% | -22,35% | US$67.072.060 | US$147.343 | 54.407.011 HASUI |
| 8852 |  Venus USDC vUSDC | US$0,02576 | -0,15% | -0,09% | US$66.091.435 | - | 2.565.645.246 vUSDC |
| 8853 |  Wrapped CRO WCRO | US$0,07928 | -5,03% | -14,33% | US$62.548.092 | US$5.226.317 | 788.968.913 WCRO |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.