Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8854 |  Staked USDT STUSDT | US$0,9931 | -0,39% | 0,28% | US$61.765.514 | - | 62.195.097 STUSDT |
| 8855 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,02% | -0,02% | US$56.154.025 | - | 54.037.128 CUSDO |
| 8856 |  Wrapped Centrifuge WCFG | US$0,08737 | -17,60% | -25,71% | US$47.374.736 | - | 542.213.102 WCFG |
| 8857 |  swETH SWETH | US$2.717,00 | -10,61% | -17,31% | US$47.310.056 | US$124.132 | 17.413 SWETH |
| 8858 |  Restaked Swell Ethereum RSWETH | US$2.560,26 | -10,45% | -18,49% | US$41.091.272 | - | 16.050 RSWETH |
| 8859 |  Volo Staked SUI VSUI | US$1,22 | -9,59% | -22,44% | US$40.892.460 | US$76.254,13 | 33.591.679 VSUI |
| 8860 |  Wrapped Apertum WAPTM | US$0,6028 | -2,68% | -1,99% | US$38.826.125 | US$171.939 | 64.406.666 WAPTM |
| 8861 |  Coinbase Wrapped XRP CBXRP | US$1,64 | -5,09% | -14,14% | US$37.478.224 | US$2.617.106 | 22.839.847 CBXRP |
| 8862 |  Wrapped ONUS WONUS | US$0,3802 | -0,94% | -9,44% | US$31.716.232 | US$8.650,40 | 83.418.612 WONUS |
| 8863 |  Staked Frax USD SFRXUSD | US$1,18 | 0,02% | 0,17% | US$29.360.915 | US$2.441.377 | 24.873.869 SFRXUSD |
| 8864 |  Aster asUSDF asUSDF | US$1,05 | -0,07% | -0,11% | US$28.985.289 | US$10.486,46 | 27.525.467 asUSDF |
| 8865 |  Amnis Staked Aptos coin STAPT | US$1,51 | -13,09% | -17,88% | US$27.874.749 | US$678,25 | 18.422.871 STAPT |
| 8866 |  Universal ETH UNIETH | US$2.755,16 | -10,19% | -16,92% | US$27.373.437 | US$6.048,09 | 9.935 UNIETH |
| 8867 |  DeFi Pulse Index DPI | US$48,67 | -7,57% | -16,63% | US$27.204.773 | US$7.397,81 | 558.983 DPI |
| 8868 |  Wrapped NXM WNXM | US$57,30 | -13,32% | -19,84% | US$26.345.554 | US$94.208,02 | 459.811 WNXM |
| 8869 |  Wrapped Matic WMATIC | US$0,1035 | -7,13% | -17,74% | US$25.823.572 | US$2.042.442 | 249.401.951 WMATIC |
| 8870 |  Wrapped HBAR WHBAR | US$0,09286 | -5,52% | -14,27% | US$25.456.930 | US$5.685.858 | 274.136.121 WHBAR |
| 8871 |  Wrapped Rootstock Bitcoin WRBTC | US$78.969,98 | -5,16% | -11,41% | US$24.574.821 | US$615.972 | 311 WRBTC |
| 8872 |  Wrapped TAO WTAO | US$198,56 | -7,31% | -16,48% | US$21.678.489 | US$1.230.779 | 109.181 WTAO |
| 8873 |  Ankr Staked ETH ankrETH | US$2.883,36 | -11,74% | -19,59% | US$21.567.567 | - | 7.480 ankrETH |
| 8874 |  Savings crvUSD SCRVUSD | US$1,08 | -0,37% | -0,32% | US$20.277.863 | US$7.714.005 | 18.776.822 SCRVUSD |
| 8875 |  Chain-key Bitcoin CKBTC | US$78.964,93 | -6,13% | -11,42% | US$19.983.656 | US$282.945 | 253 CKBTC |
| 8876 |  Tether Avalanche Bridged USDT.e | US$0,9963 | 0,09% | -0,09% | US$19.456.862 | US$367.731 | 19.528.720 USDT.e |
| 8877 |  Solayer SOL sSOL | US$119,30 | -9,72% | -16,85% | US$17.616.426 | US$131.225 | 147.661 sSOL |
| 8878 |  Wrapped Sonic WS | US$0,05215 | -15,03% | -25,71% | US$16.933.549 | US$1.817.411 | 324.723.478 WS |
| 8879 |  Wrapped QUIL WQUIL | US$0,01631 | -12,13% | -30,02% | US$14.716.102 | US$191.302 | 902.285.400 WQUIL |
| 8880 |  Kelp DAO Wrapped rsETH WRSETH | US$2.590,33 | -10,47% | -17,41% | US$14.375.288 | US$4.000,48 | 5.550 WRSETH |
| 8881 |  Wrapped FRAX WFRAX | US$0,7311 | -14,15% | -28,19% | US$13.507.081 | US$10.309.422 | 18.475.720 WFRAX |
| 8882 |  Wrapped Mantle WMNT | US$0,7318 | -5,64% | -19,25% | US$11.281.167 | US$812.671 | 15.415.729 WMNT |
| 8883 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,15% | 0,14% | US$11.210.449 | - | 11.064.335 MAUSDT_LISTA |
| 8884 |  Wrapped Core WCORE | US$0,08546 | -11,30% | -25,82% | US$11.110.985 | US$127,94 | 130.020.728 WCORE |
| 8885 |  Wrapped Bera WBERA | US$0,5081 | -14,67% | -29,95% | US$10.425.140 | US$415.470 | 20.516.696 WBERA |
| 8886 |  Osmosis allBTC allBTC | US$78.505,53 | -6,28% | -11,79% | US$8.871.125 | US$5.393.360 | 113 allBTC |
| 8887 |  CoinMarketCap 20 Index DTF CMC20 | US$162,35 | -7,26% | -12,91% | US$8.144.097 | US$5.408.408 | 50.162 CMC20 |
| 8888 |  Renzo Restaked SOL EZSOL | US$130,46 | -11,44% | -18,20% | US$8.131.570 | - | 62.329 EZSOL |
| 8889 |  OKX Wrapped ETH XETH | US$2.445,61 | -9,44% | -16,84% | US$8.081.764 | US$822.230 | 3.305 XETH |
| 8890 |  Bridged USDC USDbC | US$0,9985 | -0,20% | -0,25% | US$7.656.862 | US$2.696.530 | 7.668.551 USDbC |
| 8891 |  Wrapped Moonriver WMOVR | US$174,44 | 0,44% | 0,21% | US$7.620.298 | - | 43.685 WMOVR |
| 8892 |  Wrapped IoTeX WIOTX | US$0,006475 | -9,49% | -17,81% | US$7.545.640 | US$77.587,74 | 1.165.303.909 WIOTX |
| 8893 |  Wrapped Sei WSEI | US$0,08749 | -8,29% | -17,62% | US$7.257.042 | US$26.522,19 | 82.947.452 WSEI |
| 8894 |  Balanced Dollar bnUSD | US$0,9993 | 0,05% | 0,70% | US$5.931.521 | US$117.714 | 5.935.827 bnUSD |
| 8895 |  Lido Staked SOL stSOL | US$128,58 | -10,12% | -17,19% | US$5.298.666 | US$266.472 | 41.208 stSOL |
| 8896 |  Coinbase Wrapped ADA CBADA | US$0,2929 | -8,36% | -18,23% | US$5.117.235 | US$1.311.274 | 17.469.221 CBADA |
| 8897 |  sETH2 SETH2 | US$2.398,86 | -10,66% | -18,29% | US$4.286.733 | - | 1.787 SETH2 |
| 8898 |  TON Bridged USDT JUSDT | US$1,02 | 0,83% | 1,88% | US$4.156.842 | US$2.254,02 | 4.076.218 JUSDT |
| 8899 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | -0,06% | US$3.956.018 | US$2.658.574 | 3.955.965 axlUSDC |
| 8900 |  Wrapped OKB WOKB | US$90,67 | -10,54% | -12,18% | US$3.947.724 | US$461.110 | 43.541 WOKB |
| 8901 |  Wrapped LUNA Classic WLUNC | US$0,00001558 | -7,46% | -26,22% | US$3.925.964 | US$2.267,37 | 252.039.595.005 WLUNC |
| 8902 |  Wrapped XDC WXDC | US$0,03471 | -4,07% | -14,34% | US$3.855.598 | US$166.323 | 111.086.205 WXDC |
| 8903 |  bemo staked TON stTON | US$1,45 | -8,73% | -14,30% | US$3.841.132 | US$533,74 | 2.655.657 stTON |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.