Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8904 |  Coinbase Wrapped DOGE CBDOGE | US$0,1039 | -10,43% | -16,20% | US$3.730.682 | US$471.969 | 35.923.626 CBDOGE |
| 8905 |  Stride Staked DYDX stDYDX | US$0,1696 | 0,00% | -14,30% | US$3.710.396 | - | 21.875.693 stDYDX |
| 8906 |  Stride Staked ATOM stATOM | US$3,50 | -6,27% | -15,06% | US$3.451.707 | US$60.421,28 | 987.299 stATOM |
| 8907 |  Coinbase Wrapped LTC CBLTC | US$59,34 | -8,85% | -12,98% | US$3.329.176 | US$479.890 | 56.104 CBLTC |
| 8908 |  Wrapped Cardano WADA | US$0,2907 | -9,68% | -19,15% | US$3.300.757 | US$20.846,45 | 11.353.880 WADA |
| 8909 |  Wrapped Everscale WEVER | US$0,006325 | -8,77% | -22,61% | US$2.573.185 | US$2.097,50 | 406.807.567 WEVER |
| 8910 |  Venus XVS vXVS | US$0,06771 | -2,88% | -36,56% | US$2.284.943 | - | 33.744.959 vXVS |
| 8911 |  King Protocol KING | US$252,78 | -9,91% | -22,45% | US$2.184.805 | US$6.382,94 | 8.643 KING |
| 8912 |  Wrapped Ampleforth WAMPL | US$1,30 | -5,03% | -8,75% | US$1.849.313 | US$56.661,32 | 1.426.305 WAMPL |
| 8913 |  Wrapped Krown WKROWN | US$0,001867 | 0,62% | -9,65% | US$1.776.229 | US$636.636 | 951.486.568 WKROWN |
| 8914 |  Magma GMON | US$0,01837 | -10,69% | -5,32% | US$1.765.795 | US$3.051,33 | 96.104.363 GMON |
| 8915 |  Wrapped Conflux WCFX | US$0,05535 | -10,89% | -21,62% | US$1.743.059 | US$83.536,90 | 31.494.257 WCFX |
| 8916 |  OKX Wrapped SOL XSOL | US$105,29 | -10,15% | -16,92% | US$1.463.504 | US$527.808 | 13.900 XSOL |
| 8917 |  Wrapped EGLD WEGLD | US$4,65 | -10,16% | -21,25% | US$1.396.389 | US$771.399 | 300.000 WEGLD |
| 8918 |  Wrapped Near WNEAR | US$1,20 | -8,73% | -20,10% | US$1.390.160 | US$12.412.454 | 1.157.133 WNEAR |
| 8919 |  Chain-key Ethereum CKETH | US$2.453,24 | -8,95% | -16,64% | US$1.299.553 | US$4.770,23 | 530 CKETH |
| 8920 |  Singularity Finance SFI | US$0,008048 | -2,08% | -18,00% | US$1.251.518 | US$159.093 | 155.500.500 SFI |
| 8921 |  renBTC RENBTC | US$3.679,00 | -6,31% | -15,21% | US$1.213.681 | US$3.557,77 | 330 RENBTC |
| 8922 |  Lido Staked Matic stMATIC | US$0,1184 | -7,77% | -18,33% | US$1.146.964 | US$2.692,33 | 9.690.491 stMATIC |
| 8923 |  Stride Staked TIA stTIA | US$0,4243 | -9,66% | -17,58% | US$1.114.084 | US$2.379,25 | 2.625.934 stTIA |
| 8924 |  Mitosis EOL BNB MIBNB | US$769,21 | -8,77% | -12,61% | US$1.029.999 | - | 1.339 MIBNB |
| 8925 |  Wrapped WDOGE WWDOGE | US$0,1520 | -0,63% | -2,07% | US$984.561 | US$29.006,67 | 6.475.985 WWDOGE |
| 8926 |  Wrapped POKT WPOKT | US$0,01024 | 2,16% | -14,11% | US$937.284 | - | 91.506.038 WPOKT |
| 8927 |  Ankr Staked BNB ankrBNB | US$860,12 | -8,71% | -11,82% | US$925.850 | US$3.529,12 | 1.076 ankrBNB |
| 8928 |  Stride Staked OSMO stOSMO | US$0,05911 | -9,47% | -21,07% | US$916.573 | US$5.891,70 | 15.505.444 stOSMO |
| 8929 |  Wrapped KuCoin Token WKCS | US$9,07 | -11,78% | -14,83% | US$866.781 | - | 95.591 WKCS |
| 8930 |  Wrapped VSG WVSG | US$0,00008490 | 1,14% | -2,95% | US$701.744 | - | 8.265.911.748 WVSG |
| 8931 |  Wrapped Astar WASTR | US$0,008269 | -12,69% | -19,48% | US$673.866 | US$10.947,40 | 81.491.090 WASTR |
| 8932 |  Wrapped Kava WKAVA | US$0,06233 | -10,32% | -22,85% | US$548.878 | US$2.615,44 | 8.806.073 WKAVA |
| 8933 |  Wrapped Venom WVENOM | US$0,03193 | -6,08% | -11,51% | US$496.410 | US$5.105,35 | 15.548.566 WVENOM |
| 8934 |  tBTC TBTC | US$77.746,93 | -4,81% | -12,11% | US$466.482 | US$16.951,22 | 6 TBTC |
| 8935 |  Wrapped Harmony WONE | US$0,002858 | -10,11% | -19,76% | US$420.663 | US$2.259,98 | 147.203.925 WONE |
| 8936 |  Wrapped Bitcoin Cash WBCH | US$307,17 | 0,00% | -0,07% | US$395.854 | - | 1.289 WBCH |
| 8937 |  GTETH GTETH | US$2.444,63 | -9,50% | -17,10% | US$390.627 | US$384.395 | 160 GTETH |
| 8938 |  Wrapped Fuse WFUSE | US$0,009486 | -4,08% | -12,55% | US$375.240 | - | 39.555.209 WFUSE |
| 8939 |  Wrapped Kaspa WKAS | US$0,003072 | -54,58% | -48,83% | US$365.735 | US$3.862,54 | 119.071.765 WKAS |
| 8940 |  Bitget SOL Staking BGSOL | US$119,25 | -10,14% | -17,07% | US$323.486 | US$167.072 | 2.713 BGSOL |
| 8941 |  Wrapped BounceBit WBB | US$0,03750 | -13,73% | -29,28% | US$274.439 | US$9.539,60 | 7.318.644 WBB |
| 8942 |  Wrapped Alvey Chain WALV | US$0,0007873 | 2,01% | -8,47% | US$251.935 | US$1.000,20 | 320.000.000 WALV |
| 8943 |  Wrapped Moonbeam WGLMR | US$0,01734 | -7,90% | -19,66% | US$212.070 | US$56,35 | 12.230.282 WGLMR |
| 8944 |  Wrapped-Energi WNRG | US$0,01504 | -11,67% | -24,93% | US$201.966 | US$2.115,74 | 13.425.586 WNRG |
| 8945 |  Wrapped TFUEL WTFUEL | US$0,01590 | -8,04% | -13,25% | US$182.703 | - | 11.491.109 WTFUEL |
| 8946 |  Wrapped Shido WSHIDO | US$0,0002007 | -21,60% | -22,04% | US$173.204 | US$24.754,18 | 863.079.140 WSHIDO |
| 8947 |  Stride Staked JUNO stJUNO | US$0,05210 | -6,00% | -14,68% | US$147.254 | - | 2.826.307 stJUNO |
| 8948 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$182,97 | -2,66% | -3,93% | US$142.215 | US$34,70 | 777 WBCOIN |
| 8949 |  Wrapped CANTO WCANTO | US$0,001487 | -2,60% | -4,79% | US$137.105 | - | 92.207.182 WCANTO |
| 8950 |  Ditto Staked Aptos stAPT | US$1,40 | -12,69% | -18,70% | US$106.997 | US$1.863,20 | 76.614 stAPT |
| 8951 |  Wrapped THETA WTHETA | US$0,2293 | -8,70% | -22,67% | US$102.426 | - | 446.727 WTHETA |
| 8952 |  Shibarium Wrapped BONE WBONE | US$0,06532 | -6,89% | -15,29% | US$79.649 | US$31,52 | 1.219.314 WBONE |
| 8953 |  Wrapped Accumulate WACME | US$0,002148 | 0,00% | 0,00% | US$78.130 | - | 36.366.745 WACME |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.