Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  USA Rare Earth Inc (Derivatives) USAR | US$22,23 | -1,42% | 0,00% | - | - | - |
| 8753 |  USOIL (Derivatives) USOIL | US$76,01 | -4,65% | 0,00% | - | - | - |
| 8754 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$75,92 | -0,10% | 0,00% | - | - | - |
| 8755 |  QQQ (Derivatives) USTECH | US$615,91 | -0,06% | 0,00% | - | - | - |
| 8756 |  USBOND (Derivatives) USBOND | US$87,13 | -0,59% | 0,00% | - | - | - |
| 8757 |  Wrapped TRON WTRX | US$0,2844 | -0,30% | -3,31% | US$24.863.661.408 | US$1.342.532 | 87.422.899.423 WTRX |
| 8758 |  Lido Staked ETH stETH | US$2.266,22 | -7,28% | -19,44% | US$21.723.621.766 | US$67.358.811 | 9.585.822 stETH |
| 8759 |  Lido wstETH WSTETH | US$2.788,62 | -6,31% | -18,87% | US$10.320.984.585 | US$24.014.288 | 3.701.102 WSTETH |
| 8760 |  Wrapped Bitcoin WBTC | US$76.715,97 | -2,19% | -11,07% | US$9.614.851.507 | US$567.993.103 | 125.331 WBTC |
| 8761 |  USDS USDS | US$1,00 | 0,05% | 0,05% | US$8.988.471.924 | US$34.857.346 | 8.986.389.906 USDS |
| 8762 |  Wrapped Beacon ETH WBETH | US$2.468,26 | -7,15% | -19,48% | US$8.305.124.774 | US$9.994.091 | 3.364.772 WBETH |
| 8763 |  Aave Ethereum WETH AETHWETH | US$2.271,29 | -7,12% | -19,35% | US$7.892.523.099 | US$5.313,18 | 3.474.905 AETHWETH |
| 8764 |  WETH WETH | US$2.279,15 | -6,51% | -18,82% | US$7.692.854.251 | US$1.781.364.587 | 3.375.318 WETH |
| 8765 |  Wrapped eETH weETH | US$2.473,76 | -6,01% | -19,05% | US$7.405.734.464 | US$4.545.336 | 2.993.717 weETH |
| 8766 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | 0,02% | 0,00% | US$6.532.225.403 | US$45.327.474 | 6.537.801.088 AETHUSDT |
| 8767 |  Coinbase Wrapped BTC CBBTC | US$77.166,07 | -1,79% | -10,70% | US$5.745.889.349 | US$460.976.355 | 74.461 CBBTC |
| 8768 |  Bitcoin BEP2 BTCB | US$77.048,97 | -2,17% | -10,86% | US$5.024.843.002 | US$153.688.241 | 65.216 BTCB |
| 8769 |  Ethena Staked USDe sUSDe | US$1,21 | -0,07% | -0,08% | US$3.748.654.259 | US$21.605.017 | 3.086.210.522 sUSDe |
| 8770 |  BFUSD BFUSD | US$0,9989 | 0,06% | 0,05% | US$1.836.078.348 | US$20.964.195 | 1.838.166.519 BFUSD |
| 8771 |  syrupUSDC syrupUSDC | US$1,15 | 0,01% | 0,07% | US$1.547.094.361 | US$6.826.365 | 1.346.218.728 syrupUSDC |
| 8772 |  Jito Staked SOL JITOSOL | US$126,89 | -4,16% | -15,00% | US$1.415.701.052 | US$32.683.636 | 11.156.515 JITOSOL |
| 8773 |  Kelp DAO Restaked ETH RSETH | US$2.445,28 | -4,79% | -18,25% | US$1.393.479.869 | - | 569.864 RSETH |
| 8774 |  Bitcoin TRC20 BTCT | US$77.243,50 | -2,36% | -10,85% | US$1.355.265.329 | US$360.154 | 17.545 BTCT |
| 8775 |  Wrapped BNB WBNB | US$759,41 | -2,72% | -12,05% | US$1.202.055.523 | US$667.160.915 | 1.582.885 WBNB |
| 8776 |  BounceBit BTC BBTC | US$75.533,67 | -3,03% | -11,26% | US$1.087.662.238 | US$2.156,75 | 14.400 BBTC |
| 8777 |  Binance Staked SOL BNSOL | US$110,16 | -4,39% | -15,31% | US$1.080.674.932 | US$4.925.242 | 9.810.002 BNSOL |
| 8778 |  USD Coin Bridged USDC.e | US$1,00 | 0,16% | 0,20% | US$988.425.953 | US$37.690.818 | 987.668.456 USDC.e |
| 8779 |  Rocket Pool ETH RETH | US$2.651,77 | -5,31% | -18,49% | US$961.692.367 | US$708.315 | 362.660 RETH |
| 8780 |  Lombard Staked BTC LBTC | US$76.894,93 | -1,72% | -11,09% | US$906.149.795 | US$1.937.233 | 11.784 LBTC |
| 8781 |  Ethena Labs (USDtb) USDtb | US$0,9994 | 0,03% | 0,03% | US$864.534.270 | US$2.706.705 | 865.096.495 USDtb |
| 8782 |  Wrapped Flare WFLR | US$0,009979 | 6,16% | -1,47% | US$843.286.956 | - | 84.505.908.593 WFLR |
| 8783 |  Lista Staked BNB slisBNB | US$769,73 | -3,68% | -13,47% | US$832.382.754 | US$638.136 | 1.081.392 slisBNB |
| 8784 |  Function FBTC | US$77.188,80 | -2,21% | -10,78% | US$846.920.651 | US$514.400 | 10.972 FBTC |
| 8785 |  Kinetiq Staked HYPE KHYPE | US$31,02 | -0,99% | 38,69% | US$703.554.332 | US$4.007.071 | 22.683.917 KHYPE |
| 8786 |  slisBNBx slisBNBx | US$758,94 | -2,79% | -12,23% | US$700.394.915 | US$16.296.514 | 922.862 slisBNBx |
| 8787 |  Mantle Staked Ether METH | US$2.464,83 | -6,85% | -19,16% | US$651.563.097 | US$5.505.709 | 264.344 METH |
| 8788 |  SolvBTC SolvBTC | US$76.218,97 | -2,50% | -11,49% | US$616.580.102 | US$418.436 | 8.090 SolvBTC |
| 8789 |  Liquid Staked ETH LSETH | US$2.394,36 | -6,42% | -20,65% | US$615.607.831 | US$45.368,70 | 257.108 LSETH |
| 8790 |  syrupUSDT syrupUSDT | US$1,11 | 0,03% | 0,07% | US$565.040.296 | US$2.329,30 | 507.613.875 syrupUSDT |
| 8791 |  Venus BTC vBTC | US$1.568,06 | -6,54% | -10,60% | US$565.144.569 | - | 360.410 vBTC |
| 8792 |  StakeWise Staked ETH osETH | US$2.448,81 | -4,37% | -18,17% | US$533.480.281 | US$111,57 | 217.853 osETH |
| 8793 |  tBTC TBTC | US$77.094,92 | -1,95% | -10,76% | US$525.386.996 | US$15.003.891 | 6.815 TBTC |
| 8794 |  Renzo Restaked ETH EZETH | US$2.438,43 | -6,20% | -18,81% | US$517.773.536 | US$423.598 | 212.339 EZETH |
| 8795 |  Bond USD0 bUSD0 | US$0,9537 | 0,02% | -0,01% | US$500.179.499 | US$4.591.508 | 524.459.771 bUSD0 |
| 8796 |  Jupiter Staked SOL JUPSOL | US$117,52 | -4,35% | -15,09% | US$492.193.443 | US$10.752.555 | 4.188.246 JUPSOL |
| 8797 |  Wrapped XTZ WXTZ | US$0,4632 | 0,04% | -17,64% | US$478.393.278 | US$150.967 | 1.032.853.731 WXTZ |
| 8798 |  Venus BNB vBNB | US$18,91 | -2,79% | -12,22% | US$461.825.746 | US$461.654.383 | 24.422.574 vBNB |
| 8799 |  Wrapped Chiliz WCHZ | US$0,04562 | 2,88% | -8,06% | US$420.044.246 | US$21.520,15 | 9.206.791.217 WCHZ |
| 8800 |  Marinade Staked SOL MSOL | US$136,53 | -4,45% | -15,17% | US$341.577.669 | US$15.852.473 | 2.501.895 MSOL |
| 8801 |  Coinbase Wrapped Staked ETH cbETH | US$2.549,33 | -6,81% | -19,01% | US$322.989.375 | US$6.822.386 | 126.696 cbETH |
Tabel di atas menampilkan halaman 176 dari total 180 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.