Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Universal ETH UNIETH | US$2.584,29 | -6,20% | -21,08% | US$25.675.922 | - | 9.935 UNIETH |
| 8853 |  Wrapped Matic WMATIC | US$0,1031 | -0,46% | -12,93% | US$25.514.736 | US$1.938.843 | 247.560.921 WMATIC |
| 8854 |  Wrapped HBAR WHBAR | US$0,08864 | -4,55% | -13,91% | US$24.368.029 | US$5.048.474 | 274.909.099 WHBAR |
| 8855 |  Wrapped Rootstock Bitcoin WRBTC | US$77.183,42 | -2,26% | -10,38% | US$24.018.857 | US$140.028 | 311 WRBTC |
| 8856 |  Wrapped TAO WTAO | US$191,12 | -3,74% | -13,58% | US$20.865.980 | US$692.812 | 109.177 WTAO |
| 8857 |  Ankr Staked ETH ankrETH | US$2.710,11 | -6,01% | -19,50% | US$20.260.531 | US$6,87 | 7.476 ankrETH |
| 8858 |  Savings crvUSD SCRVUSD | US$1,08 | -0,25% | -0,60% | US$19.838.690 | US$13.614.173 | 18.416.027 SCRVUSD |
| 8859 |  Tether Avalanche Bridged USDT.e | US$0,9984 | 0,20% | 0,04% | US$19.486.680 | US$194.345 | 19.518.684 USDT.e |
| 8860 |  Chain-key Bitcoin CKBTC | US$76.886,52 | -2,63% | -11,18% | US$19.457.671 | US$89.859,81 | 253 CKBTC |
| 8861 |  Wrapped Sonic WS | US$0,05011 | -3,91% | -23,83% | US$17.167.873 | US$838.216 | 342.628.882 WS |
| 8862 |  Solayer SOL sSOL | US$114,04 | -4,41% | -15,20% | US$16.836.274 | US$55.477,85 | 147.638 sSOL |
| 8863 |  Wrapped FRAX WFRAX | US$0,8425 | 15,25% | 3,93% | US$15.566.711 | US$22.330.828 | 18.475.720 WFRAX |
| 8864 |  Wrapped QUIL WQUIL | US$0,01526 | -6,45% | -9,81% | US$13.767.227 | US$183.156 | 902.285.400 WQUIL |
| 8865 |  Kelp DAO Wrapped rsETH WRSETH | US$2.461,67 | -4,97% | -17,31% | US$13.661.272 | US$626,79 | 5.550 WRSETH |
| 8866 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,02% | 0,09% | US$11.208.718 | - | 11.064.335 MAUSDT_LISTA |
| 8867 |  Wrapped Core WCORE | US$0,08552 | 0,07% | -19,08% | US$11.119.005 | US$46,29 | 130.020.728 WCORE |
| 8868 |  Wrapped Mantle WMNT | US$0,6846 | -6,45% | -19,15% | US$10.572.448 | US$333.682 | 15.443.235 WMNT |
| 8869 |  Wrapped Bera WBERA | US$0,4647 | -8,55% | -28,26% | US$9.534.298 | US$277.662 | 20.516.696 WBERA |
| 8870 |  Osmosis allBTC allBTC | US$76.624,63 | -2,40% | -10,44% | US$8.658.583 | US$3.162.565 | 113 allBTC |
| 8871 |  CoinMarketCap 20 Index DTF CMC20 | US$158,13 | -2,60% | -11,99% | US$8.002.937 | US$6.194.272 | 50.609 CMC20 |
| 8872 |  Renzo Restaked SOL EZSOL | US$128,46 | -1,54% | -14,79% | US$7.992.174 | - | 62.216 EZSOL |
| 8873 |  Bridged USDC USDbC | US$1,00 | 0,62% | 0,73% | US$7.545.539 | US$2.553.667 | 7.510.438 USDbC |
| 8874 |  OKX Wrapped ETH XETH | US$2.282,33 | -6,68% | -18,82% | US$7.542.190 | US$758.834 | 3.305 XETH |
| 8875 |  Wrapped IoTeX WIOTX | US$0,006380 | -1,47% | -13,12% | US$7.441.190 | US$46.630,52 | 1.166.316.922 WIOTX |
| 8876 |  Wrapped Sei WSEI | US$0,08459 | -3,31% | -17,79% | US$7.016.685 | US$19.164,81 | 82.947.452 WSEI |
| 8877 |  Balanced Dollar bnUSD | US$0,9950 | -0,43% | -0,22% | US$5.905.873 | US$95.506,09 | 5.935.827 bnUSD |
| 8878 |  Lido Staked SOL stSOL | US$122,91 | -4,41% | -15,42% | US$5.066.484 | US$184.394 | 41.220 stSOL |
| 8879 |  Coinbase Wrapped ADA CBADA | US$0,2875 | -1,85% | -14,83% | US$5.022.670 | US$686.330 | 17.469.221 CBADA |
| 8880 |  sETH2 SETH2 | US$2.425,36 | 1,10% | -13,93% | US$4.334.085 | - | 1.787 SETH2 |
| 8881 |  TON Bridged USDT JUSDT | US$1,00 | -1,79% | -0,18% | US$4.082.625 | US$1.582,61 | 4.076.218 JUSDT |
| 8882 |  Wrapped XDC WXDC | US$0,03664 | 5,55% | -6,69% | US$4.066.309 | US$267.812 | 110.994.855 WXDC |
| 8883 |  bemo staked TON stTON | US$1,48 | 2,38% | -10,96% | US$3.932.566 | - | 2.655.657 stTON |
| 8884 |  Wrapped OKB WOKB | US$88,01 | -2,93% | -13,11% | US$3.832.101 | US$296.766 | 43.541 WOKB |
| 8885 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,16% | 0,19% | US$3.792.440 | US$4.254.983 | 3.786.280 axlUSDC |
| 8886 |  Coinbase Wrapped DOGE CBDOGE | US$0,1048 | 0,94% | -11,82% | US$3.765.773 | US$341.526 | 35.923.626 CBDOGE |
| 8887 |  Wrapped LUNA Classic WLUNC | US$0,00001473 | -5,42% | -27,87% | US$3.713.243 | US$1.649,31 | 252.039.595.005 WLUNC |
| 8888 |  Stride Staked ATOM stATOM | US$3,37 | -3,60% | -14,06% | US$3.327.354 | US$82.715,99 | 987.299 stATOM |
| 8889 |  Coinbase Wrapped LTC CBLTC | US$58,78 | -0,93% | -12,28% | US$3.298.087 | US$436.005 | 56.104 CBLTC |
| 8890 |  Stride Staked DYDX stDYDX | US$0,1494 | -11,93% | -24,53% | US$3.267.771 | - | 21.875.693 stDYDX |
| 8891 |  Wrapped Cardano WADA | US$0,2853 | -1,88% | -15,35% | US$3.238.705 | US$5.017,77 | 11.353.880 WADA |
| 8892 |  Wrapped Everscale WEVER | US$0,006416 | 1,43% | -19,17% | US$2.610.054 | US$850,70 | 406.807.567 WEVER |
| 8893 |  Venus XVS vXVS | US$0,07043 | 4,02% | -33,76% | US$2.387.623 | - | 33.900.101 vXVS |
| 8894 |  King Protocol KING | US$238,94 | -5,47% | -20,08% | US$2.063.595 | US$2.995,88 | 8.636 KING |
| 8895 |  Magma GMON | US$0,01820 | -0,93% | 0,71% | US$1.749.293 | US$1.492,17 | 96.104.363 GMON |
| 8896 |  Wrapped Conflux WCFX | US$0,05470 | -1,16% | -17,57% | US$1.722.818 | US$45.718,33 | 31.494.257 WCFX |
| 8897 |  Wrapped Krown WKROWN | US$0,001809 | -3,10% | -11,50% | US$1.721.210 | US$444.159 | 951.486.568 WKROWN |
| 8898 |  Wrapped Ampleforth WAMPL | US$1,21 | -6,57% | -11,66% | US$1.729.182 | US$58.869,50 | 1.427.380 WAMPL |
| 8899 |  Mitosis EOL BNB MIBNB | US$755,73 | -1,75% | -11,94% | US$1.505.717 | - | 1.992 MIBNB |
| 8900 |  Wrapped EGLD WEGLD | US$4,65 | -0,01% | -16,26% | US$1.396.253 | US$547.241 | 300.000 WEGLD |
| 8901 |  OKX Wrapped SOL XSOL | US$101,45 | -3,64% | -14,47% | US$1.410.233 | US$540.134 | 13.900 XSOL |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.