Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  ether.fi Staked ETH EETH | US$2.312,82 | -4,25% | -17,44% | US$317.587.260 | - | 137.316 EETH |
| 8803 |  Stader ETHx ETHX | US$2.481,39 | -2,96% | -18,04% | US$311.099.822 | - | 125.373 ETHX |
| 8804 |  crvUSD CRVUSD | US$0,9934 | -0,17% | -0,63% | US$310.294.726 | US$96.145.217 | 312.342.546 CRVUSD |
| 8805 |  Staked Aave stkAAVE | US$123,34 | -2,80% | -15,27% | US$309.275.585 | US$20.062,70 | 2.507.589 stkAAVE |
| 8806 |  Wrapped Zedxion WZEDX | US$0,07329 | -3,34% | -31,22% | US$301.149.945 | US$34.335.001 | 4.109.206.771 WZEDX |
| 8807 |  Bitcoin Avalanche Bridged BTC.b | US$76.920,43 | -2,02% | -11,21% | US$291.153.847 | US$12.870.437 | 3.785 BTC.b |
| 8808 |  Venus USDT vUSDT | US$0,02604 | 1,83% | 1,04% | US$272.181.147 | - | 10.452.248.237 vUSDT |
| 8809 |  Treehouse ETH TETH | US$2.801,28 | -5,56% | -18,97% | US$250.698.136 | US$164.896 | 89.494 TETH |
| 8810 |  Sanctum Infinity INF | US$140,68 | -4,32% | -15,14% | US$236.127.036 | US$12.879.270 | 1.678.505 INF |
| 8811 |  Frax Staked Ether SFRXETH | US$2.639,71 | -4,81% | -20,42% | US$234.702.289 | US$1.211,52 | 88.912 SFRXETH |
| 8812 |  GTBTC GTBTC | US$77.152,43 | -2,11% | -11,12% | US$231.415.939 | US$164.547 | 2.999 GTBTC |
| 8813 |  Beacon ETH BETH | US$2.271,39 | -7,11% | -19,32% | US$229.349.267 | US$13.789.015 | 100.973 BETH |
| 8814 |  Universal BTC UNIBTC | US$76.839,37 | -0,94% | -10,42% | US$228.545.120 | US$138,33 | 2.974 UNIBTC |
| 8815 |  BENQI Liquid Staked AVAX sAVAX | US$12,37 | -1,07% | -13,33% | US$228.518.355 | US$557.747 | 18.477.022 sAVAX |
| 8816 |  Aster asBNB asBNB | US$804,56 | -2,75% | -11,91% | US$228.199.870 | US$116.572 | 283.632 asBNB |
| 8817 |  Wrapped HYPE WHYPE | US$30,72 | -1,03% | 38,67% | US$224.773.166 | US$178.483.004 | 7.317.593 WHYPE |
| 8818 |  Rootstock Bitcoin rBTC | US$75.696,54 | -3,08% | -12,43% | US$211.490.841 | US$47.020,45 | 2.794 rBTC |
| 8819 |  Wrapped Solana SOL | US$101,02 | -4,15% | -14,99% | US$187.665.562 | US$815.018.285 | 1.857.755 SOL |
| 8820 |  Mantle Restaked Ether CMETH | US$2.465,77 | -6,88% | -19,26% | US$181.140.091 | US$18.311.437 | 73.462 CMETH |
| 8821 |  Staked TRX STRX | US$0,3574 | -1,95% | -2,21% | US$173.755.758 | US$2.150.082 | 486.163.596 STRX |
| 8822 |  Bybit Staked SOL BBSOL | US$114,09 | -4,43% | -15,07% | US$171.189.052 | US$495.498 | 1.500.499 BBSOL |
| 8823 |  Wrapped AVAX WAVAX | US$9,92 | -1,77% | -13,56% | US$158.488.243 | US$58.921.333 | 15.976.472 WAVAX |
| 8824 |  xSolvBTC xSolvBTC | US$78.474,12 | -10,53% | -11,65% | US$139.806.196 | - | 1.782 xSolvBTC |
| 8825 |  JPool Staked SOL (JSOL) JSOL | US$134,27 | -3,93% | -14,93% | US$125.155.156 | US$165.346 | 932.133 JSOL |
| 8826 |  Wrapped Fantom WFTM | US$0,05058 | -2,66% | -23,17% | US$110.489.305 | - | 2.184.271.836 WFTM |
| 8827 |  BlazeStake Staked SOL BSOL | US$128,54 | -4,21% | -14,88% | US$109.653.394 | US$5.410.000 | 853.070 BSOL |
| 8828 |  Crypto.com Staked ETH CDCETH | US$2.431,03 | -6,70% | -18,77% | US$88.537.986 | US$219.064 | 36.420 CDCETH |
| 8829 |  Wrapped Pulse WPLS | US$0,00001123 | -6,04% | -18,17% | US$86.048.402 | US$1.720.796 | 7.664.659.638.664 WPLS |
| 8830 |  Edgevana Staked SOL EDGESOL | US$127,24 | -2,12% | -14,54% | US$83.261.168 | US$62,08 | 654.340 EDGESOL |
| 8831 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,02% | -0,06% | US$78.663.723 | - | 77.563.553 SUSD1+ |
| 8832 |  ether.fi Staked BTC EBTC | US$75.705,99 | -3,97% | -12,83% | US$75.712.088 | US$156.049 | 1.000 EBTC |
| 8833 |  pufETH PUFETH | US$2.417,58 | -5,81% | -18,25% | US$71.894.739 | US$75.970,80 | 29.738 PUFETH |
| 8834 |  Venus USDC vUSDC | US$0,02576 | 0,01% | 1,83% | US$68.211.132 | - | 2.647.639.455 vUSDC |
| 8835 |  Venus ETH vETH | US$47,50 | -7,24% | -19,47% | US$67.970.665 | US$67.904.162 | 1.430.947 vETH |
| 8836 |  Haedal Staked SUI HASUI | US$1,19 | -3,84% | -20,91% | US$64.493.277 | US$43.335,86 | 54.407.011 HASUI |
| 8837 |  Wrapped CRO WCRO | US$0,07839 | -1,12% | -11,68% | US$61.819.442 | US$2.236.369 | 788.634.154 WCRO |
| 8838 |  Staked USDT STUSDT | US$0,9900 | -0,31% | -1,11% | US$61.669.551 | - | 62.290.823 STUSDT |
| 8839 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,63% | -0,61% | US$55.799.491 | - | 54.037.109 CUSDO |
| 8840 |  Wrapped Centrifuge WCFG | US$0,08777 | 0,45% | -21,25% | US$47.589.127 | US$1.369,71 | 542.213.102 WCFG |
| 8841 |  swETH SWETH | US$2.578,36 | -5,10% | -17,26% | US$44.843.240 | - | 17.392 SWETH |
| 8842 |  Restaked Swell Ethereum RSWETH | US$2.447,01 | -4,42% | -15,55% | US$39.269.141 | - | 16.048 RSWETH |
| 8843 |  Volo Staked SUI VSUI | US$1,17 | -3,97% | -21,04% | US$39.267.222 | US$17.117,30 | 33.591.679 VSUI |
| 8844 |  Wrapped Apertum WAPTM | US$0,5714 | -5,21% | 2,59% | US$36.802.665 | US$188.141 | 64.406.666 WAPTM |
| 8845 |  Coinbase Wrapped XRP CBXRP | US$1,60 | -2,60% | -12,53% | US$36.502.092 | US$1.655.521 | 22.839.847 CBXRP |
| 8846 |  Wrapped ONUS WONUS | US$0,3561 | -6,35% | -9,51% | US$29.703.266 | US$7.018,92 | 83.418.612 WONUS |
| 8847 |  Staked Frax USD SFRXUSD | US$1,18 | -0,02% | 0,06% | US$29.410.242 | US$1.901.565 | 24.920.283 SFRXUSD |
| 8848 |  Aster asUSDF asUSDF | US$1,05 | 0,14% | 0,09% | US$28.835.036 | US$15.249,94 | 27.345.056 asUSDF |
| 8849 |  Amnis Staked Aptos coin STAPT | US$1,46 | -3,28% | -16,76% | US$26.959.857 | US$141,45 | 18.422.871 STAPT |
| 8850 |  DeFi Pulse Index DPI | US$47,39 | -2,63% | -14,82% | US$26.489.590 | US$19.919,79 | 558.983 DPI |
| 8851 |  Wrapped NXM WNXM | US$57,64 | 0,59% | -16,37% | US$26.495.282 | US$86.162,51 | 459.695 WNXM |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.