Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Wrapped Near WNEAR | US$1,17 | -2,23% | -17,99% | US$1.359.127 | US$8.685.993 | 1.157.133 WNEAR |
| 8903 |  Singularity Finance SFI | US$0,008023 | -0,31% | -17,61% | US$1.247.647 | US$159.213 | 155.500.500 SFI |
| 8904 |  Chain-key Ethereum CKETH | US$2.280,64 | -7,04% | -18,67% | US$1.208.125 | US$1.446,58 | 530 CKETH |
| 8905 |  Lido Staked Matic stMATIC | US$0,1185 | 0,10% | -12,84% | US$1.148.075 | US$6.936,58 | 9.690.491 stMATIC |
| 8906 |  renBTC RENBTC | US$3.466,47 | -5,78% | -15,48% | US$1.143.570 | US$2.075,60 | 330 RENBTC |
| 8907 |  Stride Staked TIA stTIA | US$0,4116 | -2,99% | -14,06% | US$1.080.814 | US$0,08000 | 2.625.934 stTIA |
| 8908 |  Wrapped WDOGE WWDOGE | US$0,1550 | 1,97% | -0,98% | US$1.004.004 | US$27.009,77 | 6.476.368 WWDOGE |
| 8909 |  Wrapped POKT WPOKT | US$0,01051 | 2,60% | -9,72% | US$966.252 | - | 91.944.579 WPOKT |
| 8910 |  Stride Staked OSMO stOSMO | US$0,05862 | -0,83% | -16,32% | US$908.960 | - | 15.505.444 stOSMO |
| 8911 |  Ankr Staked BNB ankrBNB | US$836,07 | -2,80% | -11,73% | US$898.975 | US$28.230,09 | 1.075 ankrBNB |
| 8912 |  Wrapped KuCoin Token WKCS | US$9,05 | -0,21% | -15,36% | US$864.948 | - | 95.591 WKCS |
| 8913 |  Wrapped Astar WASTR | US$0,008780 | 6,18% | -18,01% | US$715.478 | US$2.979,08 | 81.491.090 WASTR |
| 8914 |  Wrapped VSG WVSG | US$0,00008465 | -0,29% | -3,23% | US$699.704 | - | 8.265.911.748 WVSG |
| 8915 |  Wrapped Kaspa WKAS | US$0,005543 | 80,45% | -15,29% | US$659.963 | - | 119.071.765 WKAS |
| 8916 |  Wrapped Kava WKAVA | US$0,06235 | 0,03% | -16,94% | US$558.508 | US$5.520,48 | 8.958.013 WKAVA |
| 8917 |  Wrapped Venom WVENOM | US$0,03181 | -0,37% | -9,37% | US$494.564 | - | 15.548.566 WVENOM |
| 8918 |  tBTC TBTC | US$75.584,21 | -2,78% | -10,98% | US$453.505 | US$607,14 | 6 TBTC |
| 8919 |  Wrapped Harmony WONE | US$0,002819 | -1,35% | -18,24% | US$415.233 | US$261,52 | 147.297.155 WONE |
| 8920 |  Wrapped Rose wROSE | US$0,04036 | 20,46% | 21,27% | US$411.962 | - | 10.208.100 wROSE |
| 8921 |  Wrapped Bitcoin Cash WBCH | US$307,17 | 0,00% | -0,05% | US$395.854 | - | 1.289 WBCH |
| 8922 |  Wrapped Fuse WFUSE | US$0,009326 | -1,69% | -13,57% | US$369.080 | - | 39.575.325 WFUSE |
| 8923 |  GTETH GTETH | US$2.271,55 | -7,08% | -19,36% | US$362.972 | US$169.825 | 160 GTETH |
| 8924 |  Bitget SOL Staking BGSOL | US$114,25 | -4,20% | -15,05% | US$309.909 | US$42.795,98 | 2.713 BGSOL |
| 8925 |  Wrapped BounceBit WBB | US$0,03579 | -4,55% | -26,44% | US$261.950 | US$7.050,74 | 7.318.644 WBB |
| 8926 |  Wrapped Alvey Chain WALV | US$0,0008064 | 2,43% | -6,60% | US$258.057 | - | 320.000.000 WALV |
| 8927 |  Wrapped-Energi WNRG | US$0,01570 | 4,38% | -21,72% | US$210.721 | US$360,65 | 13.419.960 WNRG |
| 8928 |  Wrapped Moonbeam WGLMR | US$0,01666 | -3,91% | -17,15% | US$202.225 | US$188,54 | 12.137.181 WGLMR |
| 8929 |  Wrapped TFUEL WTFUEL | US$0,01561 | -1,79% | -14,58% | US$179.425 | - | 11.491.109 WTFUEL |
| 8930 |  Wrapped Shido WSHIDO | US$0,0001946 | -3,02% | -22,27% | US$167.976 | US$21.214,65 | 863.079.140 WSHIDO |
| 8931 |  Stride Staked JUNO stJUNO | US$0,05116 | -1,80% | -16,22% | US$144.602 | - | 2.826.307 stJUNO |
| 8932 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$184,24 | 0,70% | -3,13% | US$143.205 | - | 777 WBCOIN |
| 8933 |  Wrapped CANTO WCANTO | US$0,001478 | -0,62% | 3,17% | US$136.343 | - | 92.264.917 WCANTO |
| 8934 |  Ditto Staked Aptos stAPT | US$1,37 | -1,69% | -16,42% | US$105.185 | US$967,27 | 76.614 stAPT |
| 8935 |  Wrapped THETA WTHETA | US$0,2144 | -6,51% | -26,36% | US$95.763 | - | 446.727 WTHETA |
| 8936 |  Wrapped Accumulate WACME | US$0,002148 | 0,00% | 0,00% | US$78.130 | - | 36.366.745 WACME |
| 8937 |  Shibarium Wrapped BONE WBONE | US$0,06314 | -3,34% | -14,37% | US$76.231 | - | 1.207.333 WBONE |
| 8938 |  teleBTC TELEBTC | US$76.970,49 | -2,08% | -11,03% | US$29.084 | US$1.459.733 | 0 TELEBTC |
| 8939 |  Venus SXP vSXP | US$0,0007000 | -4,60% | -40,79% | US$9.551 | - | 13.644.719 vSXP |
| 8940 |  Wrapped Dogecoin WDOGE | US$0,1193 | -3,45% | -12,91% | US$8.594 | US$187.744 | 72.050 WDOGE |
| 8941 |  Wrapped PKT WPKT | US$0,00009339 | -2,68% | -11,82% | US$5.835 | - | 62.479.450 WPKT |
| 8942 |  pTokens BTC pBTC | US$269,16 | 40,28% | 15,36% | US$3.829 | - | 14 pBTC |
| 8943 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02028 | -1,67% | -15,18% | US$50 | US$86.866,01 | 2.488 PUMPBTC |
| 8944 |  Metaverse Index MVI | US$5,79 | -0,12% | -20,75% | - | US$490,25 | - |
| 8945 |  Staked NEAR STNEAR | US$1,73 | -2,16% | -17,80% | - | US$43.601,30 | - |
| 8946 |  Wrapped Oasys WOAS | US$0,001246 | 6,92% | -29,77% | - | - | - |
| 8947 |  Kraken Wrapped Bitcoin kBTC | US$83.626,79 | 0,00% | -5,56% | - | - | - |
| 8948 |  ynETH MAX ynETHx | US$2.482,29 | -2,32% | -18,10% | - | - | - |
| 8949 |  Merlin Chain (M-BTC) M-BTC | US$76.012,35 | -1,15% | -11,00% | - | - | - |
| 8950 |  Wrapped TON WTON | US$1,36 | 0,65% | -11,57% | - | - | - |
| 8951 |  Wrapped Monad WMON | US$0,01790 | -0,85% | 0,58% | - | US$5.911.986 | - |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.