Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  Singularry SINGULARRY | US$0,01133 | 8,38% | 9,71% | - | - | - |
| 8704 |  Biokript (New) BIOK | US$0,00007879 | -4,59% | -18,43% | - | - | - |
| 8705 |  Monero AI XMR | US$0,0001908 | 5,93% | 60,53% | - | - | - |
| 8706 |  Platinum (Derivatives) XPT | US$2.218,10 | 2,11% | 0,00% | - | - | - |
| 8707 |  JETUSD JETUSD | US$0,9986 | -0,04% | -0,03% | - | - | - |
| 8708 |  Copper (Derivatives) XCU | US$6,07 | 3,06% | 0,00% | - | - | - |
| 8709 |  Nasdaq index (Derivatives) IXIC | US$25.297,19 | -2,05% | 0,00% | - | - | - |
| 8710 |  Micron Technology Inc (Derivatives) MU | US$416,16 | -6,12% | 0,00% | - | - | - |
| 8711 |  Amazon.com Inc (Derivatives) AMZN | US$238,79 | -2,08% | 0,00% | - | - | - |
| 8712 |  Intel Corp (Derivatives) INTC | US$48,99 | -0,02% | 0,00% | - | - | - |
| 8713 |  MicroStrategy Inc (Derivatives) MSTR | US$131,97 | -6,39% | 0,00% | - | - | - |
| 8714 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.914,76 | -1,16% | 0,00% | - | - | - |
| 8715 |  Palantir Technologies Inc (Derivatives) PLTR | US$155,83 | -0,73% | 0,00% | - | - | - |
| 8716 |  Meta Platforms (Derivatives) META | US$690,15 | -2,33% | 0,00% | - | - | - |
| 8717 |  Netflix (Derivatives) NFLX | US$80,27 | -2,49% | 0,00% | - | - | - |
| 8718 |  Palladium (Derivatives) XPD | US$1.733,98 | -0,97% | 0,00% | - | - | - |
| 8719 |  Oracle Corp (Derivatives) ORCL | US$153,56 | -3,57% | 0,00% | - | - | - |
| 8720 |  Coinbase Global Inc (Derivatives) COIN | US$178,28 | -5,94% | 0,00% | - | - | - |
| 8721 |  OpenAI (Derivatives) OPENAI | US$588,34 | 3,75% | 0,00% | - | - | - |
| 8722 |  Alibaba Group Holding Limited (Derivatives) BABA | US$163,21 | -3,45% | 0,00% | - | - | - |
| 8723 |  Crude Oil Futures (Derivatives) CL | US$63,72 | 3,10% | 0,00% | - | - | - |
| 8724 |  Advanced Micro Devices Inc (Derivatives) AMD | US$221,68 | -11,45% | 0,00% | - | - | - |
| 8725 |  Apple Inc (Derivatives) AAPL | US$269,59 | -0,01% | 0,00% | - | - | - |
| 8726 |  iShares Russell 2000 ETF (Derivatives) IWM | US$262,68 | 0,10% | 0,00% | - | - | - |
| 8727 |  Microsoft Corporation (Derivatives) MSFT | US$410,80 | -2,99% | 0,00% | - | - | - |
| 8728 |  CoreWeave Inc (Derivatives) CRWV | US$88,83 | -1,10% | 0,00% | - | - | - |
| 8729 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,37 | -0,68% | 0,00% | - | - | - |
| 8730 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.548,76 | 20,39% | 0,00% | - | - | - |
| 8731 |  Crude Oil (Derivatives) OIL | US$63,42 | 2,96% | 0,00% | - | - | - |
| 8732 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$141,35 | -3,30% | 0,00% | - | - | - |
| 8733 |  SanDisk Corporation (Derivatives) SNDK | US$684,92 | -0,08% | 0,00% | - | - | - |
| 8734 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$65,15 | -1,80% | 0,00% | - | - | - |
| 8735 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,94 | 0,16% | 0,00% | - | - | - |
| 8736 |  Meta Platforms Inc (Derivatives) META | US$691,44 | -2,27% | 0,00% | - | - | - |
| 8737 |  USA Rare Earth Inc (Derivatives) USAR | US$25,34 | 10,94% | 0,00% | - | - | - |
| 8738 |  USOIL (Derivatives) USOIL | US$67,19 | -4,37% | 0,00% | - | - | - |
| 8739 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$76,20 | 5,16% | 0,00% | - | - | - |
| 8740 |  QQQ (Derivatives) USTECH | US$615,74 | -2,09% | 0,00% | - | - | - |
| 8741 |  USBOND (Derivatives) USBOND | US$86,80 | 0,26% | 0,00% | - | - | - |
| 8742 |  Wrapped TRON WTRX | US$0,2860 | 1,00% | -2,65% | US$25.004.945.787 | US$1.629.925 | 87.422.899.423 WTRX |
| 8743 |  Lido Staked ETH stETH | US$2.226,66 | -4,99% | -26,35% | US$21.336.313.972 | US$65.756.504 | 9.582.203 stETH |
| 8744 |  Lido wstETH WSTETH | US$2.731,77 | -4,54% | -26,19% | US$10.106.640.674 | US$36.657.204 | 3.699.664 WSTETH |
| 8745 |  USDS USDS | US$0,9995 | -0,02% | -0,01% | US$9.369.208.143 | US$89.841.674 | 9.373.796.295 USDS |
| 8746 |  Wrapped Bitcoin WBTC | US$75.495,89 | -3,80% | -15,17% | US$9.232.882.061 | US$630.029.012 | 122.296 WBTC |
| 8747 |  Wrapped Beacon ETH WBETH | US$2.422,02 | -5,08% | -26,41% | US$8.149.608.264 | US$18.724.776 | 3.364.799 WBETH |
| 8748 |  Aave Ethereum WETH AETHWETH | US$2.227,67 | -4,98% | -26,29% | US$7.637.091.807 | US$5.275,97 | 3.428.293 AETHWETH |
| 8749 |  WETH WETH | US$2.230,46 | -4,88% | -26,16% | US$7.528.508.716 | US$2.136.561.705 | 3.375.318 WETH |
| 8750 |  Wrapped eETH weETH | US$2.423,74 | -4,76% | -26,22% | US$7.258.450.668 | US$6.848.430 | 2.994.736 weETH |
| 8751 |  Aave Ethereum USDT AETHUSDT | US$0,9988 | -0,04% | 0,00% | US$6.495.292.115 | US$35.294.598 | 6.502.856.864 AETHUSDT |
| 8752 |  Coinbase Wrapped BTC CBBTC | US$75.740,47 | -3,77% | -15,03% | US$5.776.757.505 | US$570.058.350 | 76.270 CBBTC |
Tabel di atas menampilkan halaman 175 dari total 179 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.