Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Bitcoin BEP2 BTCB | US$75.717,75 | -3,84% | -15,12% | US$4.938.025.612 | US$179.270.369 | 65.216 BTCB |
| 8754 |  Ethena Staked USDe sUSDe | US$1,22 | -0,01% | -0,01% | US$3.743.108.844 | US$19.542.082 | 3.078.346.462 sUSDe |
| 8755 |  BFUSD BFUSD | US$0,9980 | -0,07% | -0,04% | US$1.866.027.512 | US$11.117.614 | 1.869.838.161 BFUSD |
| 8756 |  syrupUSDC syrupUSDC | US$1,15 | -0,02% | 0,07% | US$1.547.245.286 | US$11.554.998 | 1.346.218.728 syrupUSDC |
| 8757 |  Jito Staked SOL JITOSOL | US$122,75 | -6,56% | -23,17% | US$1.385.212.181 | US$55.709.768 | 11.285.188 JITOSOL |
| 8758 |  Kelp DAO Restaked ETH RSETH | US$2.384,65 | -3,40% | -25,42% | US$1.376.981.963 | US$36.054,71 | 577.437 RSETH |
| 8759 |  Bitcoin TRC20 BTCT | US$75.807,65 | -4,12% | -14,91% | US$1.330.072.799 | US$8.363.895 | 17.545 BTCT |
| 8760 |  Wrapped BNB WBNB | US$754,85 | -2,59% | -15,98% | US$1.194.836.640 | US$832.178.191 | 1.582.885 WBNB |
| 8761 |  BounceBit BTC BBTC | US$75.679,27 | -1,46% | -11,57% | US$1.089.758.853 | US$5.143,90 | 14.400 BBTC |
| 8762 |  USD Coin Bridged USDC.e | US$1,00 | 0,03% | 0,08% | US$1.014.118.021 | US$43.202.451 | 1.013.996.289 USDC.e |
| 8763 |  Binance Staked SOL BNSOL | US$106,46 | -6,67% | -23,37% | US$993.314.961 | US$12.856.866 | 9.330.461 BNSOL |
| 8764 |  Rocket Pool ETH RETH | US$2.574,01 | -4,89% | -26,22% | US$931.619.381 | US$665.534 | 361.933 RETH |
| 8765 |  Lombard Staked BTC LBTC | US$75.979,15 | -3,71% | -14,77% | US$895.358.021 | US$897.084 | 11.784 LBTC |
| 8766 |  Ethena Labs (USDtb) USDtb | US$0,9988 | -0,06% | 0,00% | US$889.151.961 | US$8.768.118 | 890.247.990 USDtb |
| 8767 |  Lista Staked BNB slisBNB | US$782,67 | -2,02% | -15,30% | US$846.538.730 | US$653.520 | 1.081.601 slisBNB |
| 8768 |  Wrapped Flare WFLR | US$0,009916 | -0,70% | -6,14% | US$838.857.811 | - | 84.593.730.105 WFLR |
| 8769 |  Function FBTC | US$75.517,99 | -3,54% | -15,61% | US$828.588.476 | US$726.304 | 10.972 FBTC |
| 8770 |  Kinetiq Staked HYPE KHYPE | US$32,92 | -2,42% | 5,97% | US$745.939.055 | US$9.493.786 | 22.662.387 KHYPE |
| 8771 |  slisBNBx slisBNBx | US$753,71 | -2,77% | -16,08% | US$675.383.260 | US$2.949.959 | 896.082 slisBNBx |
| 8772 |  Mantle Staked Ether METH | US$2.414,77 | -5,09% | -26,32% | US$639.563.170 | US$9.043.814 | 264.854 METH |
| 8773 |  SolvBTC SolvBTC | US$75.716,96 | -2,99% | -14,34% | US$624.968.965 | US$192.968 | 8.254 SolvBTC |
| 8774 |  Liquid Staked ETH LSETH | US$2.377,30 | -4,07% | -26,73% | US$611.162.919 | US$32.187,04 | 257.083 LSETH |
| 8775 |  syrupUSDT syrupUSDT | US$1,11 | -0,03% | 0,24% | US$565.102.448 | - | 507.613.875 syrupUSDT |
| 8776 |  Venus BTC vBTC | US$1.541,20 | -3,84% | -15,14% | US$559.391.910 | - | 362.959 vBTC |
| 8777 |  StakeWise Staked ETH osETH | US$2.385,69 | -4,36% | -25,74% | US$518.528.885 | US$199,12 | 217.350 osETH |
| 8778 |  tBTC TBTC | US$75.693,92 | -3,54% | -15,09% | US$515.839.491 | US$10.912.724 | 6.815 TBTC |
| 8779 |  Renzo Restaked ETH EZETH | US$2.396,93 | -4,47% | -25,64% | US$507.452.182 | US$274.106 | 211.709 EZETH |
| 8780 |  Bond USD0 bUSD0 | US$0,9556 | -0,01% | 0,31% | US$501.189.673 | - | 524.459.771 bUSD0 |
| 8781 |  Wrapped XTZ WXTZ | US$0,4753 | -0,75% | -16,39% | US$490.962.861 | US$134.519 | 1.032.853.731 WXTZ |
| 8782 |  Venus BNB vBNB | US$18,78 | -2,77% | -16,07% | US$478.393.995 | US$478.292.022 | 25.474.011 vBNB |
| 8783 |  Jupiter Staked SOL JUPSOL | US$113,94 | -6,46% | -23,00% | US$473.957.093 | US$6.285.090 | 4.159.863 JUPSOL |
| 8784 |  Wrapped Chiliz WCHZ | US$0,04438 | -4,23% | -22,86% | US$408.584.560 | - | 9.206.791.217 WCHZ |
| 8785 |  Marinade Staked SOL MSOL | US$132,35 | -6,57% | -23,05% | US$326.673.806 | US$4.000.992 | 2.468.265 MSOL |
| 8786 |  Staked Aave stkAAVE | US$127,64 | 1,47% | -18,28% | US$321.359.533 | US$3.442,15 | 2.517.788 stkAAVE |
| 8787 |  Coinbase Wrapped Staked ETH cbETH | US$2.502,99 | -4,77% | -26,06% | US$315.440.478 | US$25.617.344 | 126.025 cbETH |
| 8788 |  crvUSD CRVUSD | US$0,9970 | -0,09% | -0,24% | US$307.704.921 | US$88.833.427 | 308.643.017 CRVUSD |
| 8789 |  Wrapped Zedxion WZEDX | US$0,07329 | 0,00% | -31,97% | US$301.149.945 | US$34.335.001 | 4.109.206.771 WZEDX |
| 8790 |  Stader ETHx ETHX | US$2.412,03 | -3,18% | -25,89% | US$300.883.045 | - | 124.743 ETHX |
| 8791 |  Bitcoin Avalanche Bridged BTC.b | US$75.561,94 | -3,92% | -15,32% | US$286.865.219 | US$17.934.326 | 3.796 BTC.b |
| 8792 |  ether.fi Staked ETH EETH | US$2.269,79 | -3,05% | -24,65% | US$283.385.745 | - | 124.851 EETH |
| 8793 |  Venus USDT vUSDT | US$0,02538 | -2,91% | -1,55% | US$259.186.686 | - | 10.213.426.785 vUSDT |
| 8794 |  Treehouse ETH TETH | US$2.734,55 | -4,47% | -26,47% | US$244.726.079 | US$1.147.430 | 89.494 TETH |
| 8795 |  Wrapped HYPE WHYPE | US$32,57 | -2,26% | 5,60% | US$236.161.516 | US$241.455.533 | 7.250.127 WHYPE |
| 8796 |  Frax Staked Ether SFRXETH | US$2.610,64 | -2,54% | -23,56% | US$232.117.758 | US$401,14 | 88.912 SFRXETH |
| 8797 |  BENQI Liquid Staked AVAX sAVAX | US$12,35 | -2,55% | -18,32% | US$228.075.433 | US$533.300 | 18.464.152 sAVAX |
| 8798 |  GTBTC GTBTC | US$75.857,66 | -3,86% | -15,12% | US$227.532.323 | US$417.514 | 2.999 GTBTC |
| 8799 |  Aster asBNB asBNB | US$801,56 | -2,39% | -15,91% | US$226.828.238 | US$113.319 | 282.984 asBNB |
| 8800 |  Sanctum Infinity INF | US$136,29 | -6,49% | -23,06% | US$224.397.768 | US$3.521.007 | 1.646.455 INF |
| 8801 |  Beacon ETH BETH | US$2.213,95 | -5,55% | -26,65% | US$223.548.688 | US$11.766.398 | 100.973 BETH |
| 8802 |  Universal BTC UNIBTC | US$75.308,04 | -2,89% | -13,56% | US$223.990.433 | - | 2.974 UNIBTC |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.