Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Wrapped Mantle WMNT | US$0,7085 | -1,86% | -20,59% | US$10.436.611 | US$466.293 | 14.731.593 WMNT |
| 8854 |  Wrapped Bera WBERA | US$0,4422 | -5,57% | -32,18% | US$9.073.279 | US$340.933 | 20.516.696 WBERA |
| 8855 |  Osmosis allBTC allBTC | US$75.479,53 | -3,83% | -14,78% | US$8.529.187 | US$5.085.297 | 113 allBTC |
| 8856 |  CoinMarketCap 20 Index DTF CMC20 | US$155,87 | -3,86% | -17,37% | US$8.449.440 | US$5.062.910 | 54.208 CMC20 |
| 8857 |  Wrapped IoTeX WIOTX | US$0,006606 | 0,60% | -13,56% | US$7.680.824 | US$65.503,46 | 1.162.712.347 WIOTX |
| 8858 |  Renzo Restaked SOL EZSOL | US$122,20 | -7,01% | -21,51% | US$7.602.352 | - | 62.213 EZSOL |
| 8859 |  OKX Wrapped ETH XETH | US$2.227,92 | -5,16% | -26,30% | US$7.362.384 | US$898.863 | 3.305 XETH |
| 8860 |  Bridged USDC USDbC | US$1,00 | 0,16% | 0,36% | US$7.369.762 | US$854.462 | 7.352.556 USDbC |
| 8861 |  Wrapped Sei WSEI | US$0,08565 | -3,31% | -19,87% | US$7.104.247 | US$21.325,83 | 82.947.452 WSEI |
| 8862 |  Balanced Dollar bnUSD | US$0,9934 | -0,54% | -0,87% | US$5.896.849 | US$68.133,95 | 5.935.827 bnUSD |
| 8863 |  Coinbase Wrapped ADA CBADA | US$0,2917 | -2,44% | -18,90% | US$5.096.235 | US$676.064 | 17.469.221 CBADA |
| 8864 |  Lido Staked SOL stSOL | US$118,79 | -6,66% | -23,28% | US$4.896.514 | US$148.462 | 41.220 stSOL |
| 8865 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,00% | 0,03% | US$4.259.400 | US$2.617.828 | 4.260.075 axlUSDC |
| 8866 |  Wrapped XDC WXDC | US$0,03656 | -0,17% | -6,68% | US$4.261.533 | US$284.029 | 116.560.265 WXDC |
| 8867 |  TON Bridged USDT JUSDT | US$1,01 | -0,21% | 0,27% | US$4.111.474 | US$2.397,55 | 4.076.218 JUSDT |
| 8868 |  bemo staked TON stTON | US$1,53 | 3,91% | -8,36% | US$4.066.396 | - | 2.655.657 stTON |
| 8869 |  Coinbase Wrapped DOGE CBDOGE | US$0,1062 | -1,54% | -15,99% | US$3.813.330 | US$957.219 | 35.923.626 CBDOGE |
| 8870 |  sETH2 SETH2 | US$2.110,25 | -6,58% | -27,13% | US$3.770.489 | - | 1.787 SETH2 |
| 8871 |  Wrapped LUNA Classic WLUNC | US$0,00001475 | -4,84% | -22,41% | US$3.716.604 | US$398,38 | 252.039.595.005 WLUNC |
| 8872 |  Wrapped OKB WOKB | US$83,93 | -5,75% | -21,21% | US$3.654.296 | US$383.257 | 43.541 WOKB |
| 8873 |  Stride Staked ATOM stATOM | US$3,57 | 1,58% | -10,65% | US$3.524.463 | US$105.643 | 987.299 stATOM |
| 8874 |  Coinbase Wrapped LTC CBLTC | US$59,47 | -0,62% | -15,33% | US$3.336.460 | US$229.059 | 56.104 CBLTC |
| 8875 |  Wrapped Cardano WADA | US$0,2907 | -2,83% | -19,41% | US$3.300.205 | US$17.554,05 | 11.353.584 WADA |
| 8876 |  Stride Staked DYDX stDYDX | US$0,1494 | 0,00% | -24,53% | US$3.267.771 | - | 21.875.693 stDYDX |
| 8877 |  Venus XVS vXVS | US$0,07224 | -2,09% | -32,03% | US$2.624.500 | - | 36.331.730 vXVS |
| 8878 |  Wrapped Everscale WEVER | US$0,006288 | -5,92% | -6,48% | US$2.558.031 | US$1.041,57 | 406.807.567 WEVER |
| 8879 |  King Protocol KING | US$240,29 | -2,09% | -25,06% | US$2.056.705 | US$17.080,52 | 8.559 KING |
| 8880 |  Wrapped Krown WKROWN | US$0,001848 | -1,98% | -12,38% | US$1.758.785 | US$782.629 | 951.486.568 WKROWN |
| 8881 |  Wrapped Conflux WCFX | US$0,05519 | -1,11% | -18,44% | US$1.738.321 | US$45.123,48 | 31.494.257 WCFX |
| 8882 |  Magma GMON | US$0,01789 | -5,48% | -20,65% | US$1.719.186 | US$405,48 | 96.104.363 GMON |
| 8883 |  Wrapped Ampleforth WAMPL | US$1,19 | -5,72% | -18,41% | US$1.691.675 | US$53.841,44 | 1.426.465 WAMPL |
| 8884 |  Mitosis EOL BNB MIBNB | US$737,91 | -4,94% | -16,16% | US$1.565.668 | - | 2.122 MIBNB |
| 8885 |  Wrapped EGLD WEGLD | US$4,84 | 1,00% | -16,49% | US$1.452.832 | US$447.582 | 300.000 WEGLD |
| 8886 |  Wrapped POKT WPOKT | US$0,01524 | 19,01% | 32,58% | US$1.382.198 | - | 90.688.224 WPOKT |
| 8887 |  OKX Wrapped SOL XSOL | US$97,61 | -6,73% | -23,20% | US$1.356.777 | US$532.974 | 13.900 XSOL |
| 8888 |  Wrapped Near WNEAR | US$1,17 | -2,26% | -21,30% | US$1.356.693 | US$9.429.141 | 1.157.133 WNEAR |
| 8889 |  Lido Staked Matic stMATIC | US$0,1246 | -3,84% | -8,97% | US$1.196.306 | US$4.360,47 | 9.602.645 stMATIC |
| 8890 |  Chain-key Ethereum CKETH | US$2.235,26 | -4,85% | -25,53% | US$1.184.084 | US$2.199,88 | 530 CKETH |
| 8891 |  Singularity Finance SFI | US$0,007570 | -1,54% | -19,64% | US$1.177.209 | US$173.626 | 155.500.500 SFI |
| 8892 |  renBTC RENBTC | US$3.396,14 | -5,14% | -24,33% | US$1.120.368 | US$3.156,35 | 330 RENBTC |
| 8893 |  Stride Staked TIA stTIA | US$0,4218 | -1,80% | -18,26% | US$1.107.515 | US$17,05 | 2.625.934 stTIA |
| 8894 |  Wrapped WDOGE WWDOGE | US$0,1539 | 1,03% | -0,77% | US$994.801 | US$27.644,44 | 6.463.589 WWDOGE |
| 8895 |  Stride Staked OSMO stOSMO | US$0,05847 | -1,35% | -18,39% | US$906.553 | - | 15.505.444 stOSMO |
| 8896 |  Ankr Staked BNB ankrBNB | US$831,77 | -2,44% | -15,62% | US$894.251 | US$6.188,46 | 1.075 ankrBNB |
| 8897 |  Wrapped KuCoin Token WKCS | US$9,17 | -0,88% | -14,49% | US$876.847 | - | 95.591 WKCS |
| 8898 |  Wrapped Astar WASTR | US$0,008709 | 4,17% | -25,62% | US$709.744 | US$1.131,57 | 81.491.090 WASTR |
| 8899 |  Wrapped Kaspa WKAS | US$0,005862 | 0,93% | 51,81% | US$697.942 | US$482,12 | 119.071.765 WKAS |
| 8900 |  Wrapped VSG WVSG | US$0,00008217 | -2,44% | -2,13% | US$679.203 | - | 8.265.911.748 WVSG |
| 8901 |  Wrapped Kava WKAVA | US$0,06318 | -2,19% | -19,18% | US$596.954 | US$17.325,58 | 9.448.424 WKAVA |
| 8902 |  Wrapped Venom WVENOM | US$0,02900 | -1,88% | -17,51% | US$450.906 | US$3.959,23 | 15.548.566 WVENOM |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.