Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8803 |  Rootstock Bitcoin rBTC | US$76.481,58 | -2,53% | -12,67% | US$213.684.188 | US$15,11 | 2.794 rBTC |
| 8804 |  Wrapped Solana SOL | US$97,65 | -6,59% | -23,20% | US$181.243.491 | US$833.341.804 | 1.855.986 SOL |
| 8805 |  Mantle Restaked Ether CMETH | US$2.417,17 | -5,07% | -26,24% | US$178.737.794 | US$20.638.330 | 73.945 CMETH |
| 8806 |  Staked TRX STRX | US$0,3503 | -0,05% | -3,92% | US$170.281.827 | US$2.280.428 | 486.163.596 STRX |
| 8807 |  Bybit Staked SOL BBSOL | US$110,71 | -6,35% | -23,09% | US$165.184.218 | US$6.031.135 | 1.492.101 BBSOL |
| 8808 |  Wrapped AVAX WAVAX | US$9,91 | -2,39% | -18,28% | US$156.854.711 | US$71.638.609 | 15.833.962 WAVAX |
| 8809 |  xSolvBTC xSolvBTC | US$78.114,82 | 2,64% | -11,57% | US$137.303.955 | - | 1.758 xSolvBTC |
| 8810 |  JPool Staked SOL (JSOL) JSOL | US$129,36 | -6,61% | -23,16% | US$121.187.638 | US$33.096,10 | 936.844 JSOL |
| 8811 |  Wrapped Fantom WFTM | US$0,05052 | -4,13% | -25,38% | US$110.359.864 | - | 2.184.268.910 WFTM |
| 8812 |  BlazeStake Staked SOL BSOL | US$124,42 | -6,51% | -23,03% | US$105.788.109 | US$929.223 | 850.284 BSOL |
| 8813 |  Crypto.com Staked ETH CDCETH | US$2.383,66 | -4,71% | -25,78% | US$86.812.976 | US$53.394,47 | 36.420 CDCETH |
| 8814 |  Wrapped Pulse WPLS | US$0,00001130 | -2,11% | -18,04% | US$86.620.358 | US$1.770.497 | 7.668.388.925.745 WPLS |
| 8815 |  Edgevana Staked SOL EDGESOL | US$123,19 | -6,65% | -22,45% | US$80.606.791 | US$957,95 | 654.322 EDGESOL |
| 8816 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,01% | 0,08% | US$78.754.447 | - | 77.563.513 SUSD1+ |
| 8817 |  ether.fi Staked BTC EBTC | US$76.114,75 | -2,89% | -13,24% | US$76.153.650 | - | 1.001 EBTC |
| 8818 |  Venus USDC vUSDC | US$0,02577 | -0,17% | -0,16% | US$69.838.825 | US$154.960 | 2.710.020.844 vUSDC |
| 8819 |  pufETH PUFETH | US$2.347,97 | -5,88% | -25,28% | US$69.085.662 | - | 29.424 PUFETH |
| 8820 |  Haedal Staked SUI HASUI | US$1,18 | -3,84% | -23,15% | US$64.456.149 | US$36.473,76 | 54.407.011 HASUI |
| 8821 |  Wrapped CRO WCRO | US$0,08238 | -1,33% | -9,51% | US$64.058.166 | US$4.769.440 | 777.640.507 WCRO |
| 8822 |  Venus ETH vETH | US$46,62 | -5,06% | -26,42% | US$62.339.027 | US$62.328.390 | 1.337.050 vETH |
| 8823 |  Staked USDT STUSDT | US$0,9962 | 0,68% | -0,16% | US$62.141.648 | - | 62.376.521 STUSDT |
| 8824 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,02% | 0,95% | US$55.876.981 | - | 53.728.938 CUSDO |
| 8825 |  Wrapped Centrifuge WCFG | US$0,08757 | -3,69% | -25,14% | US$47.482.180 | US$822,84 | 542.213.102 WCFG |
| 8826 |  swETH SWETH | US$2.486,68 | -4,11% | -26,12% | US$43.243.603 | - | 17.390 SWETH |
| 8827 |  Wrapped Apertum WAPTM | US$0,6196 | 10,70% | 6,28% | US$39.908.347 | US$331.542 | 64.406.666 WAPTM |
| 8828 |  Volo Staked SUI VSUI | US$1,17 | -3,67% | -23,12% | US$39.374.970 | US$13.199,49 | 33.591.679 VSUI |
| 8829 |  Restaked Swell Ethereum RSWETH | US$2.367,97 | -4,36% | -25,94% | US$37.986.793 | US$20.274,50 | 16.042 RSWETH |
| 8830 |  Coinbase Wrapped XRP CBXRP | US$1,58 | -2,26% | -17,26% | US$36.134.152 | US$1.619.403 | 22.839.847 CBXRP |
| 8831 |  Wrapped ONUS WONUS | US$0,3602 | -8,07% | -17,07% | US$30.043.626 | US$9.506,63 | 83.418.612 WONUS |
| 8832 |  Staked Frax USD SFRXUSD | US$1,18 | 0,04% | 0,09% | US$29.350.326 | - | 24.866.312 SFRXUSD |
| 8833 |  Aster asUSDF asUSDF | US$1,06 | 0,06% | 0,17% | US$29.136.571 | - | 27.616.961 asUSDF |
| 8834 |  Amnis Staked Aptos coin STAPT | US$1,50 | -1,70% | -20,23% | US$27.625.371 | US$6,01 | 18.422.871 STAPT |
| 8835 |  DeFi Pulse Index DPI | US$47,97 | -1,89% | -17,13% | US$26.814.168 | US$11.160,27 | 558.983 DPI |
| 8836 |  Wrapped Matic WMATIC | US$0,1082 | -4,84% | -9,45% | US$26.203.473 | US$3.297.621 | 242.251.098 WMATIC |
| 8837 |  Wrapped NXM WNXM | US$55,96 | -2,53% | -22,63% | US$25.797.628 | US$74.573,08 | 461.037 WNXM |
| 8838 |  Universal ETH UNIETH | US$2.603,14 | -0,53% | -22,80% | US$25.863.296 | - | 9.935 UNIETH |
| 8839 |  Wrapped HBAR WHBAR | US$0,09038 | -2,95% | -16,31% | US$24.592.376 | US$5.153.441 | 272.087.744 WHBAR |
| 8840 |  Savings crvUSD SCRVUSD | US$1,08 | -0,07% | -0,17% | US$24.064.537 | US$10.927.519 | 22.238.617 SCRVUSD |
| 8841 |  Wrapped Rootstock Bitcoin WRBTC | US$74.747,68 | -3,96% | -16,03% | US$23.260.873 | US$254.797 | 311 WRBTC |
| 8842 |  Wrapped TAO WTAO | US$192,96 | -2,95% | -18,43% | US$21.120.677 | US$733.736 | 109.453 WTAO |
| 8843 |  Ankr Staked ETH ankrETH | US$2.771,29 | -3,80% | -21,20% | US$20.732.605 | - | 7.481 ankrETH |
| 8844 |  Tether Avalanche Bridged USDT.e | US$0,9971 | -0,15% | -0,09% | US$19.447.268 | US$175.374 | 19.503.643 USDT.e |
| 8845 |  Chain-key Bitcoin CKBTC | US$75.341,90 | -5,09% | -15,45% | US$19.066.775 | US$41.133,87 | 253 CKBTC |
| 8846 |  Wrapped Sonic WS | US$0,05052 | -4,01% | -25,22% | US$17.021.215 | US$1.012.165 | 336.919.459 WS |
| 8847 |  Solayer SOL sSOL | US$110,24 | -6,73% | -23,18% | US$16.109.582 | US$74.870,64 | 146.136 sSOL |
| 8848 |  Wrapped FRAX WFRAX | US$0,8551 | 6,52% | -5,38% | US$15.798.804 | US$21.642.800 | 18.475.720 WFRAX |
| 8849 |  Wrapped QUIL WQUIL | US$0,01662 | -13,73% | -16,21% | US$14.993.840 | US$216.719 | 902.285.400 WQUIL |
| 8850 |  Kelp DAO Wrapped rsETH WRSETH | US$2.404,91 | -3,43% | -25,29% | US$13.346.290 | - | 5.550 WRSETH |
| 8851 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,05% | 0,16% | US$11.211.362 | - | 11.064.335 MAUSDT_LISTA |
| 8852 |  Wrapped Core WCORE | US$0,08531 | -3,08% | -21,30% | US$11.092.142 | US$56,82 | 130.020.728 WCORE |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.