Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Biokript (New) BIOK | US$0,00006491 | -17,62% | -33,64% | - | - | - |
| 8702 |  Monero AI XMR | US$0,0001635 | -14,30% | -28,21% | - | US$814,98 | - |
| 8703 |  ButWhy BUTWHY | US$0,00001737 | -1,48% | -98,23% | - | - | - |
| 8704 |  Platinum (Derivatives) XPT | US$2.267,79 | 2,24% | -16,00% | - | - | - |
| 8705 |  JETUSD JETUSD | US$0,9975 | -0,12% | -0,12% | - | - | - |
| 8706 |  Copper (Derivatives) XCU | US$5,94 | -2,18% | -1,40% | - | - | - |
| 8707 |  Nasdaq index (Derivatives) IXIC | US$24.957,11 | -1,34% | -4,29% | - | - | - |
| 8708 |  Micron Technology Inc (Derivatives) MU | US$391,06 | -6,03% | -12,64% | - | - | - |
| 8709 |  Amazon.com Inc (Derivatives) AMZN | US$233,60 | -2,17% | 0,00% | - | - | - |
| 8710 |  Intel Corp (Derivatives) INTC | US$48,72 | -0,55% | 0,00% | - | - | - |
| 8711 |  MicroStrategy Inc (Derivatives) MSTR | US$128,00 | -3,00% | 0,00% | - | - | - |
| 8712 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.894,34 | -0,30% | 0,00% | - | - | - |
| 8713 |  Palantir Technologies Inc (Derivatives) PLTR | US$139,40 | -10,55% | 0,00% | - | - | - |
| 8714 |  Meta Platforms (Derivatives) META | US$669,59 | -2,98% | 0,00% | - | - | - |
| 8715 |  Netflix (Derivatives) NFLX | US$79,88 | -0,48% | 0,00% | - | - | - |
| 8716 |  GOLD DOGE GOGE | - | -10,14% | 0,00% | - | - | - |
| 8717 |  Palladium (Derivatives) XPD | US$1.793,10 | 3,41% | 0,00% | - | - | - |
| 8718 |  Oracle Corp (Derivatives) ORCL | US$147,03 | -4,25% | 0,00% | - | - | - |
| 8719 |  Coinbase Global Inc (Derivatives) COIN | US$168,12 | -5,70% | 0,00% | - | - | - |
| 8720 |  OpenAI (Derivatives) OPENAI | US$605,60 | 2,93% | 0,00% | - | - | - |
| 8721 |  Alibaba Group Holding Limited (Derivatives) BABA | US$159,49 | -2,28% | 0,00% | - | - | - |
| 8722 |  Crude Oil Futures (Derivatives) CL | US$64,38 | 1,03% | 0,00% | - | - | - |
| 8723 |  Advanced Micro Devices Inc (Derivatives) AMD | US$203,99 | -7,98% | 0,00% | - | - | - |
| 8724 |  iShares Russell 2000 ETF (Derivatives) IWM | US$261,31 | -0,52% | 0,00% | - | - | - |
| 8725 |  Microsoft Corporation (Derivatives) MSFT | US$413,34 | 0,62% | 0,00% | - | - | - |
| 8726 |  CoreWeave Inc (Derivatives) CRWV | US$84,60 | -4,76% | 0,00% | - | - | - |
| 8727 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,38 | 0,09% | 0,00% | - | - | - |
| 8728 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.564,72 | 1,03% | 0,00% | - | - | - |
| 8729 |  Crude Oil (Derivatives) OIL | US$64,15 | 1,16% | 0,00% | - | - | - |
| 8730 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$138,80 | -1,80% | 0,00% | - | - | - |
| 8731 |  SanDisk Corporation (Derivatives) SNDK | US$611,35 | -10,74% | 0,00% | - | - | - |
| 8732 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$63,96 | -1,83% | 0,00% | - | - | - |
| 8733 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,47 | -1,26% | 0,00% | - | - | - |
| 8734 |  Meta Platforms Inc (Derivatives) META | US$671,58 | -2,87% | 0,00% | - | - | - |
| 8735 |  USA Rare Earth Inc (Derivatives) USAR | US$23,52 | -7,16% | 0,00% | - | - | - |
| 8736 |  USOIL (Derivatives) USOIL | US$66,78 | -0,61% | 0,00% | - | - | - |
| 8737 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$71,71 | -5,90% | 0,00% | - | - | - |
| 8738 |  QQQ (Derivatives) USTECH | US$607,58 | -1,32% | 0,00% | - | - | - |
| 8739 |  USBOND (Derivatives) USBOND | US$86,50 | -0,35% | 0,00% | - | - | - |
| 8740 |  JwZoza JWT | US$1,40 | 0,00% | 0,00% | - | US$11.031,43 | - |
| 8741 |  Wrapped TRON WTRX | US$0,2829 | -1,08% | -3,86% | US$24.735.627.644 | US$1.412.977 | 87.422.899.423 WTRX |
| 8742 |  Lido Staked ETH stETH | US$2.145,78 | -3,63% | -28,62% | US$20.565.804.691 | US$82.877.141 | 9.584.307 stETH |
| 8743 |  Lido wstETH WSTETH | US$2.616,28 | -4,23% | -29,10% | US$9.642.721.651 | US$21.429.327 | 3.685.658 WSTETH |
| 8744 |  USDS USDS | US$0,9996 | 0,01% | 0,00% | US$9.332.968.493 | US$73.755.356 | 9.336.683.699 USDS |
| 8745 |  Wrapped Bitcoin WBTC | US$72.947,57 | -3,38% | -18,06% | US$8.882.042.823 | US$590.206.028 | 121.759 WBTC |
| 8746 |  Wrapped Beacon ETH WBETH | US$2.332,28 | -3,71% | -28,72% | US$7.847.648.124 | US$12.008.316 | 3.364.804 WBETH |
| 8747 |  WETH WETH | US$2.147,85 | -3,70% | -28,64% | US$7.249.675.720 | US$2.341.329.353 | 3.375.318 WETH |
| 8748 |  Aave Ethereum WETH AETHWETH | US$2.143,94 | -3,76% | -28,67% | US$7.149.961.735 | US$10.227,21 | 3.334.958 AETHWETH |
| 8749 |  Wrapped eETH weETH | US$2.333,18 | -3,74% | -28,64% | US$6.911.253.075 | US$7.654.844 | 2.962.157 weETH |
| 8750 |  Aave Ethereum USDT AETHUSDT | US$0,9979 | -0,09% | -0,08% | US$6.688.549.941 | US$3.927.727 | 6.702.657.637 AETHUSDT |
Tabel di atas menampilkan halaman 175 dari total 179 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.