Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Wrapped Core WCORE | US$0,08505 | -0,31% | -19,61% | US$11.057.898 | US$10,44 | 130.020.728 WCORE |
| 8852 |  Wrapped Bera WBERA | US$0,4355 | -1,52% | -28,79% | US$8.935.212 | US$276.189 | 20.516.696 WBERA |
| 8853 |  CoinMarketCap 20 Index DTF CMC20 | US$151,07 | -3,08% | -19,56% | US$8.490.229 | US$5.609.406 | 56.202 CMC20 |
| 8854 |  Osmosis allBTC allBTC | US$72.951,91 | -3,35% | -17,55% | US$8.243.566 | US$4.779.668 | 113 allBTC |
| 8855 |  Wrapped IoTeX WIOTX | US$0,006469 | -2,08% | -15,26% | US$7.524.133 | US$34.938,97 | 1.163.150.255 WIOTX |
| 8856 |  Bridged USDC USDbC | US$1,00 | -0,05% | 0,14% | US$7.366.012 | US$1.309.467 | 7.352.556 USDbC |
| 8857 |  Wrapped Mantle WMNT | US$0,6986 | -1,38% | -23,96% | US$7.131.470 | US$1.365.705 | 10.207.557 WMNT |
| 8858 |  Renzo Restaked SOL EZSOL | US$114,14 | -6,60% | -27,72% | US$7.101.054 | - | 62.214 EZSOL |
| 8859 |  OKX Wrapped ETH XETH | US$2.147,71 | -3,60% | -28,42% | US$7.097.321 | US$960.463 | 3.305 XETH |
| 8860 |  Wrapped Sei WSEI | US$0,08459 | -1,24% | -20,80% | US$7.016.265 | US$14.667,38 | 82.947.452 WSEI |
| 8861 |  Balanced Dollar bnUSD | US$0,9969 | 0,34% | 0,11% | US$5.917.178 | US$71.563,49 | 5.935.827 bnUSD |
| 8862 |  Coinbase Wrapped ADA CBADA | US$0,2858 | -2,03% | -20,25% | US$4.992.751 | US$733.529 | 17.469.221 CBADA |
| 8863 |  Lido Staked SOL stSOL | US$112,10 | -5,63% | -26,43% | US$4.639.120 | US$220.180 | 41.385 stSOL |
| 8864 |  TON Bridged USDT JUSDT | US$1,01 | 0,62% | 0,46% | US$4.137.036 | - | 4.076.218 JUSDT |
| 8865 |  bemo staked TON stTON | US$1,52 | -0,46% | -8,63% | US$4.047.853 | - | 2.655.657 stTON |
| 8866 |  Wrapped XDC WXDC | US$0,03463 | -5,29% | -10,35% | US$3.859.682 | US$181.709 | 111.461.113 WXDC |
| 8867 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,05% | US$3.846.430 | US$2.288.972 | 3.844.792 axlUSDC |
| 8868 |  sETH2 SETH2 | US$2.110,25 | 0,00% | -28,97% | US$3.770.458 | - | 1.787 SETH2 |
| 8869 |  Coinbase Wrapped DOGE CBDOGE | US$0,1036 | -2,36% | -17,02% | US$3.723.398 | US$386.377 | 35.923.626 CBDOGE |
| 8870 |  Wrapped LUNA Classic WLUNC | US$0,00001440 | -2,37% | -24,80% | US$3.628.487 | US$1.660,56 | 252.039.595.005 WLUNC |
| 8871 |  Wrapped OKB WOKB | US$81,56 | -2,82% | -23,14% | US$3.551.181 | US$331.477 | 43.541 WOKB |
| 8872 |  Stride Staked ATOM stATOM | US$3,55 | -0,60% | -10,73% | US$3.503.243 | US$259.075 | 987.299 stATOM |
| 8873 |  Coinbase Wrapped LTC CBLTC | US$58,71 | -1,28% | -15,42% | US$3.293.777 | US$309.867 | 56.104 CBLTC |
| 8874 |  Stride Staked DYDX stDYDX | US$0,1494 | 0,00% | -24,53% | US$3.267.771 | - | 21.875.693 stDYDX |
| 8875 |  Wrapped Cardano WADA | US$0,2832 | -2,57% | -21,28% | US$3.215.421 | US$5.469,45 | 11.353.584 WADA |
| 8876 |  Wrapped Everscale WEVER | US$0,006269 | -0,30% | -11,62% | US$2.550.439 | US$1.736,14 | 406.807.567 WEVER |
| 8877 |  Venus XVS vXVS | US$0,06779 | -6,16% | -23,99% | US$2.409.051 | - | 35.538.785 vXVS |
| 8878 |  King Protocol KING | US$233,73 | -2,73% | -25,61% | US$1.997.278 | - | 8.545 KING |
| 8879 |  Magma GMON | US$0,02019 | 12,86% | -6,83% | US$1.940.340 | US$483,62 | 96.104.363 GMON |
| 8880 |  Wrapped Krown WKROWN | US$0,001949 | 5,43% | -5,52% | US$1.854.273 | US$653.617 | 951.486.568 WKROWN |
| 8881 |  Wrapped Conflux WCFX | US$0,05519 | 0,00% | -18,08% | US$1.738.299 | US$42.459,65 | 31.494.257 WCFX |
| 8882 |  Wrapped POKT WPOKT | US$0,01841 | 20,76% | 53,06% | US$1.659.947 | US$3.603,13 | 90.185.681 WPOKT |
| 8883 |  Wrapped Ampleforth WAMPL | US$1,12 | -5,74% | -22,63% | US$1.601.286 | US$51.435,00 | 1.432.443 WAMPL |
| 8884 |  Mitosis EOL BNB MIBNB | US$695,86 | -5,70% | -22,98% | US$1.476.805 | - | 2.122 MIBNB |
| 8885 |  Wrapped EGLD WEGLD | US$4,72 | -2,62% | -18,13% | US$1.414.798 | US$455.299 | 300.000 WEGLD |
| 8886 |  Wrapped Near WNEAR | US$1,16 | -0,98% | -21,93% | US$1.343.356 | US$8.208.591 | 1.157.133 WNEAR |
| 8887 |  OKX Wrapped SOL XSOL | US$92,09 | -5,66% | -26,19% | US$1.280.033 | US$667.195 | 13.900 XSOL |
| 8888 |  Lido Staked Matic stMATIC | US$0,1246 | 0,00% | -8,20% | US$1.192.043 | US$2.771,97 | 9.568.030 stMATIC |
| 8889 |  Singularity Finance SFI | US$0,007566 | -0,06% | -19,88% | US$1.176.481 | US$156.634 | 155.500.500 SFI |
| 8890 |  Chain-key Ethereum CKETH | US$2.142,99 | -4,13% | -28,05% | US$1.135.204 | US$1.122,50 | 530 CKETH |
| 8891 |  Stride Staked TIA stTIA | US$0,4170 | -1,12% | -22,37% | US$1.095.125 | US$365,42 | 2.625.934 stTIA |
| 8892 |  renBTC RENBTC | US$3.293,27 | -3,03% | -25,35% | US$1.086.432 | US$4,25 | 330 RENBTC |
| 8893 |  Wrapped WDOGE WWDOGE | US$0,1525 | -0,94% | -2,38% | US$984.629 | US$26.771,45 | 6.457.979 WWDOGE |
| 8894 |  Stride Staked OSMO stOSMO | US$0,05677 | -2,90% | -19,76% | US$880.224 | - | 15.505.444 stOSMO |
| 8895 |  Wrapped KuCoin Token WKCS | US$8,90 | -2,94% | -17,16% | US$851.076 | - | 95.591 WKCS |
| 8896 |  Ankr Staked BNB ankrBNB | US$768,61 | -7,59% | -22,59% | US$826.342 | - | 1.075 ankrBNB |
| 8897 |  Wrapped Astar WASTR | US$0,008535 | -2,01% | -26,14% | US$695.502 | - | 81.491.090 WASTR |
| 8898 |  Wrapped Kaspa WKAS | US$0,005666 | -3,33% | -16,94% | US$674.672 | - | 119.071.765 WKAS |
| 8899 |  Wrapped VSG WVSG | US$0,00008052 | -2,01% | -4,10% | US$665.563 | - | 8.265.911.748 WVSG |
| 8900 |  Wrapped Kava WKAVA | US$0,06312 | -0,10% | -18,32% | US$613.406 | US$15.395,15 | 9.718.436 WKAVA |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.