Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Coinbase Wrapped BTC CBBTC | US$73.059,49 | -3,54% | -18,12% | US$5.632.109.601 | US$550.904.056 | 77.089 CBBTC |
| 8752 |  Bitcoin BEP2 BTCB | US$73.176,52 | -3,36% | -17,90% | US$4.772.296.546 | US$181.106.720 | 65.216 BTCB |
| 8753 |  Ethena Staked USDe sUSDe | US$1,22 | -0,07% | -0,03% | US$3.735.794.550 | US$17.580.436 | 3.074.426.267 sUSDe |
| 8754 |  BFUSD BFUSD | US$0,9972 | -0,07% | -0,08% | US$1.874.802.798 | US$9.418.933 | 1.880.009.711 BFUSD |
| 8755 |  syrupUSDC syrupUSDC | US$1,15 | 0,03% | 0,10% | US$1.547.632.490 | US$9.682.727 | 1.346.218.728 syrupUSDC |
| 8756 |  Kelp DAO Restaked ETH RSETH | US$2.278,94 | -4,43% | -28,47% | US$1.334.665.089 | - | 585.650 RSETH |
| 8757 |  Bitcoin TRC20 BTCT | US$73.325,12 | -3,27% | -17,91% | US$1.286.515.968 | US$629.462 | 17.545 BTCT |
| 8758 |  Jito Staked SOL JITOSOL | US$115,65 | -5,78% | -26,47% | US$1.283.080.109 | US$33.137.783 | 11.094.557 JITOSOL |
| 8759 |  Wrapped BNB WBNB | US$698,83 | -7,42% | -22,49% | US$1.106.170.281 | US$895.663.317 | 1.582.885 WBNB |
| 8760 |  BounceBit BTC BBTC | US$76.031,23 | 0,47% | -14,76% | US$1.094.826.974 | - | 14.400 BBTC |
| 8761 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,02% | US$989.846.316 | US$60.104.071 | 989.711.015 USDC.e |
| 8762 |  Binance Staked SOL BNSOL | US$100,29 | -5,79% | -26,74% | US$937.945.267 | US$13.788.182 | 9.352.212 BNSOL |
| 8763 |  Ethena Labs (USDtb) USDtb | US$0,9986 | -0,02% | 0,00% | US$893.643.928 | US$51.314.114 | 894.894.262 USDtb |
| 8764 |  Rocket Pool ETH RETH | US$2.457,85 | -4,51% | -29,30% | US$886.059.874 | US$2.308.595 | 360.502 RETH |
| 8765 |  Lombard Staked BTC LBTC | US$72.929,66 | -4,01% | -18,39% | US$859.421.989 | US$637.812 | 11.784 LBTC |
| 8766 |  Wrapped Flare WFLR | US$0,009750 | -1,68% | -8,39% | US$824.920.204 | - | 84.609.549.938 WFLR |
| 8767 |  Kinetiq Staked HYPE KHYPE | US$35,89 | 9,03% | 3,96% | US$808.945.040 | US$7.326.841 | 22.542.142 KHYPE |
| 8768 |  Function FBTC | US$72.957,84 | -3,39% | -17,95% | US$800.498.339 | US$293.812 | 10.972 FBTC |
| 8769 |  Lista Staked BNB slisBNB | US$720,21 | -7,98% | -22,62% | US$778.122.407 | US$1.729.301 | 1.080.403 slisBNB |
| 8770 |  slisBNBx slisBNBx | US$699,08 | -7,25% | -22,42% | US$624.116.221 | US$14.328.941 | 892.764 slisBNBx |
| 8771 |  Mantle Staked Ether METH | US$2.331,60 | -3,44% | -28,78% | US$616.421.615 | US$9.531.411 | 264.377 METH |
| 8772 |  SolvBTC SolvBTC | US$72.669,15 | -4,03% | -18,43% | US$608.702.083 | US$50.824,68 | 8.376 SolvBTC |
| 8773 |  Liquid Staked ETH LSETH | US$2.272,55 | -4,41% | -29,85% | US$584.237.760 | US$5.849,02 | 257.085 LSETH |
| 8774 |  syrupUSDT syrupUSDT | US$1,11 | -0,06% | 0,04% | US$564.788.949 | - | 507.613.875 syrupUSDT |
| 8775 |  Venus BTC vBTC | US$1.489,45 | -3,36% | -16,60% | US$538.369.014 | - | 361.455 vBTC |
| 8776 |  Bond USD0 bUSD0 | US$0,9550 | -0,06% | 0,21% | US$500.880.229 | - | 524.459.771 bUSD0 |
| 8777 |  tBTC TBTC | US$73.024,71 | -3,53% | -18,08% | US$497.649.309 | US$11.938.440 | 6.815 TBTC |
| 8778 |  StakeWise Staked ETH osETH | US$2.263,21 | -5,13% | -29,18% | US$491.296.254 | US$169,99 | 217.079 osETH |
| 8779 |  Wrapped XTZ WXTZ | US$0,4655 | -2,07% | -13,37% | US$480.806.381 | US$49.065,76 | 1.032.853.731 WXTZ |
| 8780 |  Renzo Restaked ETH EZETH | US$2.282,75 | -4,76% | -29,13% | US$471.891.829 | US$246.714 | 206.721 EZETH |
| 8781 |  Jupiter Staked SOL JUPSOL | US$107,14 | -5,96% | -26,41% | US$444.401.241 | US$6.273.127 | 4.147.797 JUPSOL |
| 8782 |  Venus BNB vBNB | US$17,42 | -7,25% | -22,41% | US$444.841.663 | US$447.686.819 | 25.538.064 vBNB |
| 8783 |  Wrapped Chiliz WCHZ | US$0,04379 | -1,32% | -22,30% | US$403.186.233 | - | 9.206.791.217 WCHZ |
| 8784 |  Staked Aave stkAAVE | US$123,31 | -3,39% | -22,51% | US$310.277.769 | - | 2.516.187 stkAAVE |
| 8785 |  Marinade Staked SOL MSOL | US$124,67 | -5,80% | -26,48% | US$307.623.680 | US$7.387.793 | 2.467.446 MSOL |
| 8786 |  Coinbase Wrapped Staked ETH cbETH | US$2.410,20 | -3,71% | -28,59% | US$305.770.800 | US$27.189.415 | 126.865 cbETH |
| 8787 |  ether.fi Staked ETH EETH | US$2.118,63 | -6,66% | -29,74% | US$303.956.188 | - | 143.468 EETH |
| 8788 |  crvUSD CRVUSD | US$0,9951 | -0,19% | -0,39% | US$302.951.020 | US$85.200.999 | 304.454.641 CRVUSD |
| 8789 |  Wrapped Zedxion WZEDX | US$0,07329 | 0,00% | -32,18% | US$301.149.945 | US$34.335.001 | 4.109.206.771 WZEDX |
| 8790 |  Stader ETHx ETHX | US$2.297,90 | -4,73% | -29,46% | US$285.078.245 | US$186.834 | 124.060 ETHX |
| 8791 |  Bitcoin Avalanche Bridged BTC.b | US$73.130,08 | -3,22% | -17,97% | US$278.125.469 | US$19.219.699 | 3.803 BTC.b |
| 8792 |  Venus USDT vUSDT | US$0,02558 | 0,82% | -0,71% | US$265.244.432 | - | 10.367.318.021 vUSDT |
| 8793 |  Wrapped HYPE WHYPE | US$35,42 | 8,75% | 3,28% | US$253.434.324 | US$194.536.415 | 7.154.676 WHYPE |
| 8794 |  Treehouse ETH TETH | US$2.596,92 | -5,03% | -29,99% | US$232.409.154 | US$2.832.315 | 89.494 TETH |
| 8795 |  BENQI Liquid Staked AVAX sAVAX | US$12,06 | -2,35% | -19,91% | US$222.775.016 | US$570.104 | 18.469.080 sAVAX |
| 8796 |  GTBTC GTBTC | US$73.258,00 | -3,43% | -18,04% | US$219.734.743 | US$77.025,14 | 2.999 GTBTC |
| 8797 |  Frax Staked Ether SFRXETH | US$2.443,04 | -6,42% | -29,04% | US$217.216.062 | - | 88.912 SFRXETH |
| 8798 |  Beacon ETH BETH | US$2.144,17 | -3,15% | -28,56% | US$216.503.500 | US$30.140.945 | 100.973 BETH |
| 8799 |  Universal BTC UNIBTC | US$72.041,69 | -4,34% | -18,81% | US$214.275.258 | - | 2.974 UNIBTC |
| 8800 |  Sanctum Infinity INF | US$128,54 | -5,69% | -26,38% | US$208.677.461 | US$4.031.837 | 1.623.504 INF |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.