Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Aster asBNB asBNB | US$739,72 | -7,72% | -22,74% | US$207.735.013 | US$134.594 | 280.830 asBNB |
| 8802 |  Rootstock Bitcoin rBTC | US$73.175,59 | -4,32% | -18,36% | US$204.447.481 | US$2.743,09 | 2.794 rBTC |
| 8803 |  Mantle Restaked Ether CMETH | US$2.331,26 | -3,55% | -28,60% | US$172.488.137 | US$23.263.989 | 73.989 CMETH |
| 8804 |  Wrapped Solana SOL | US$92,12 | -5,67% | -26,41% | US$170.940.998 | US$850.245.003 | 1.855.694 SOL |
| 8805 |  Staked TRX STRX | US$0,3500 | -0,08% | -3,54% | US$170.141.113 | US$377.023 | 486.163.596 STRX |
| 8806 |  Bybit Staked SOL BBSOL | US$104,28 | -5,80% | -26,31% | US$151.636.642 | US$838.212 | 1.454.061 BBSOL |
| 8807 |  Wrapped AVAX WAVAX | US$9,72 | -1,92% | -19,50% | US$151.034.353 | US$79.752.387 | 15.544.615 WAVAX |
| 8808 |  xSolvBTC xSolvBTC | US$78.114,82 | 0,00% | -12,31% | US$137.274.964 | - | 1.757 xSolvBTC |
| 8809 |  JPool Staked SOL (JSOL) JSOL | US$122,29 | -5,47% | -26,39% | US$114.353.586 | US$55.367,60 | 935.125 JSOL |
| 8810 |  Wrapped Fantom WFTM | US$0,04810 | -4,79% | -30,27% | US$105.071.311 | - | 2.184.268.072 WFTM |
| 8811 |  BlazeStake Staked SOL BSOL | US$117,27 | -5,74% | -26,38% | US$99.714.907 | US$627.453 | 850.278 BSOL |
| 8812 |  Crypto.com Staked ETH CDCETH | US$2.297,11 | -3,63% | -28,44% | US$83.660.842 | US$128.877 | 36.420 CDCETH |
| 8813 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,03% | 0,02% | US$78.729.315 | - | 77.563.513 SUSD1+ |
| 8814 |  Wrapped Pulse WPLS | US$0,00001012 | -10,40% | -28,12% | US$77.625.682 | US$1.124.540 | 7.669.449.480.714 WPLS |
| 8815 |  Edgevana Staked SOL EDGESOL | US$113,74 | -7,67% | -27,67% | US$74.426.000 | US$2.924,02 | 654.330 EDGESOL |
| 8816 |  ether.fi Staked BTC EBTC | US$73.197,59 | -3,83% | -18,40% | US$73.300.719 | - | 1.001 EBTC |
| 8817 |  Venus USDC vUSDC | US$0,02627 | 1,93% | 0,06% | US$68.009.014 | - | 2.589.015.139 vUSDC |
| 8818 |  pufETH PUFETH | US$2.294,02 | -2,30% | -28,44% | US$67.426.645 | US$136.029 | 29.392 PUFETH |
| 8819 |  Haedal Staked SUI HASUI | US$1,16 | -1,83% | -22,69% | US$63.278.460 | US$118.491 | 54.407.011 HASUI |
| 8820 |  Staked USDT STUSDT | US$0,9962 | 0,00% | -0,13% | US$62.074.351 | - | 62.308.970 STUSDT |
| 8821 |  Wrapped CRO WCRO | US$0,08117 | -1,46% | -10,36% | US$60.221.804 | US$2.041.032 | 741.925.208 WCRO |
| 8822 |  Venus ETH vETH | US$44,92 | -3,65% | -28,71% | US$59.394.777 | US$59.382.297 | 1.322.170 vETH |
| 8823 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,02% | 0,06% | US$55.865.990 | - | 53.728.880 CUSDO |
| 8824 |  Wrapped Centrifuge WCFG | US$0,08433 | -3,70% | -26,49% | US$45.725.626 | US$391,17 | 542.213.102 WCFG |
| 8825 |  swETH SWETH | US$2.383,57 | -4,15% | -28,84% | US$41.450.501 | US$59.825,94 | 17.390 SWETH |
| 8826 |  Wrapped Apertum WAPTM | US$0,6121 | -1,22% | 6,16% | US$39.421.711 | US$260.161 | 64.406.666 WAPTM |
| 8827 |  Volo Staked SUI VSUI | US$1,15 | -1,92% | -22,68% | US$38.620.579 | US$28.255,75 | 33.591.679 VSUI |
| 8828 |  Restaked Swell Ethereum RSWETH | US$2.274,49 | -3,95% | -28,69% | US$36.479.754 | US$52.384,76 | 16.039 RSWETH |
| 8829 |  Coinbase Wrapped XRP CBXRP | US$1,51 | -4,45% | -20,91% | US$34.526.140 | US$1.680.046 | 22.839.847 CBXRP |
| 8830 |  Wrapped ONUS WONUS | US$0,3666 | 1,80% | -15,02% | US$30.584.703 | US$7.969,09 | 83.418.612 WONUS |
| 8831 |  Staked Frax USD SFRXUSD | US$1,18 | 0,00% | 0,06% | US$29.202.456 | US$643.881 | 24.740.813 SFRXUSD |
| 8832 |  Aster asUSDF asUSDF | US$1,05 | -0,23% | -0,11% | US$29.067.441 | US$294,82 | 27.615.586 asUSDF |
| 8833 |  Savings crvUSD SCRVUSD | US$1,08 | -0,19% | -0,30% | US$27.087.321 | US$9.960.634 | 25.078.884 SCRVUSD |
| 8834 |  Amnis Staked Aptos coin STAPT | US$1,45 | -3,46% | -23,71% | US$26.669.358 | - | 18.422.871 STAPT |
| 8835 |  DeFi Pulse Index DPI | US$47,31 | -1,38% | -19,15% | US$26.445.072 | US$12.743,39 | 558.983 DPI |
| 8836 |  Wrapped Matic WMATIC | US$0,1086 | 0,40% | -8,37% | US$26.179.746 | US$1.987.139 | 241.058.254 WMATIC |
| 8837 |  Wrapped NXM WNXM | US$53,77 | -3,90% | -26,49% | US$24.788.530 | US$77.092,02 | 460.993 WNXM |
| 8838 |  Universal ETH UNIETH | US$2.494,83 | -4,16% | -26,02% | US$24.716.181 | - | 9.907 UNIETH |
| 8839 |  Wrapped HBAR WHBAR | US$0,08923 | -1,27% | -16,44% | US$24.420.337 | US$7.107.196 | 273.664.042 WHBAR |
| 8840 |  Wrapped Rootstock Bitcoin WRBTC | US$73.036,04 | -2,29% | -17,84% | US$22.728.225 | US$287.976 | 311 WRBTC |
| 8841 |  Wrapped TAO WTAO | US$186,46 | -3,37% | -21,56% | US$20.449.369 | US$278.831 | 109.669 WTAO |
| 8842 |  Ankr Staked ETH ankrETH | US$2.628,79 | -5,14% | -27,52% | US$19.661.097 | - | 7.479 ankrETH |
| 8843 |  Tether Avalanche Bridged USDT.e | US$0,9960 | -0,11% | -0,13% | US$18.876.216 | US$274.980 | 18.952.401 USDT.e |
| 8844 |  Chain-key Bitcoin CKBTC | US$73.072,06 | -3,01% | -18,08% | US$18.492.347 | US$24.076,55 | 253 CKBTC |
| 8845 |  Wrapped Sonic WS | US$0,04800 | -4,99% | -29,91% | US$16.042.318 | US$910.692 | 334.220.238 WS |
| 8846 |  Solayer SOL sSOL | US$104,58 | -5,13% | -26,03% | US$15.348.963 | US$163.910 | 146.764 sSOL |
| 8847 |  Wrapped FRAX WFRAX | US$0,7682 | -10,16% | -16,72% | US$14.192.875 | US$8.343.568 | 18.475.720 WFRAX |
| 8848 |  Wrapped QUIL WQUIL | US$0,01538 | -7,43% | -18,95% | US$13.879.846 | US$165.600 | 902.285.400 WQUIL |
| 8849 |  Kelp DAO Wrapped rsETH WRSETH | US$2.262,29 | -5,93% | -29,72% | US$12.554.780 | - | 5.550 WRSETH |
| 8850 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,00% | 0,14% | US$11.211.362 | - | 11.064.335 MAUSDT_LISTA |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.