Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4176 |  SANTA by Virtuals SANTA | US$0,001448 | -23,33% | -55,60% | - | US$172.274 | - |
| 4177 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00009233 | 254,65% | -10,53% | - | US$170.169 | - |
| 4178 |  mETH Protocol COOK | US$0,003318 | -2,68% | -9,03% | - | US$169.767 | - |
| 4180 |  Medxt MEDXT | US$0,0003084 | -8,01% | -61,62% | - | US$169.388 | - |
| 4181 |  The Bitcoin Mascot BITTY | US$0,0008410 | -13,33% | -39,32% | - | US$168.102 | - |
| 4182 |  Higher HIGHER | US$0,0003453 | -19,90% | -35,97% | - | US$168.111 | - |
| 4184 |  SASEUL SL | US$0,003389 | 9,84% | -12,01% | - | US$168.552 | - |
| 4185 |  BOOK OF BILLIONAIRES BOBE | US$0,0006986 | 1,25% | 8,57% | - | US$165.234 | - |
| 4186 |  XSPA XSPA | US$0,0007135 | -22,19% | -48,82% | - | US$167.088 | - |
| 4187 |  Dawg Coin DAWG | US$0,00004952 | 0,04% | -12,67% | - | US$167.157 | - |
| 4188 |  Terrace TRC | US$0,008430 | -0,68% | 7,84% | - | US$162.531 | - |
| 4189 |  RWT TOKEN RWT | US$0,000002020 | 5,55% | -37,17% | - | US$161.445 | - |
| 4191 |  We Love Tits TITS | US$0,0001048 | -27,07% | -41,03% | - | US$161.833 | - |
| 4192 |  Content Bitcoin CTB | US$534,71 | 0,09% | 0,03% | - | US$159.960 | - |
| 4193 |  Edom EDOM | US$0,09763 | -2,09% | -27,65% | - | US$158.633 | - |
| 4194 |  Advanced Project AUC | US$0,0001503 | 0,17% | 0,18% | - | US$156.895 | - |
| 4195 |  小兔 (Xiaotu) TU | US$0,0000001700 | -2,54% | -52,95% | - | US$155.289 | - |
| 4196 |  Digital Swiss Franc DSFR | US$0,009235 | 1,39% | 9,32% | - | US$154.313 | - |
| 4197 |  President Donald J. Trump PDJT | US$0,03644 | 4,10% | 39,54% | - | US$156.414 | - |
| 4198 |  Rails RAILS | US$0,3098 | -25,00% | 0,00% | - | US$156.544 | - |
| 4199 |  would WOULD | US$0,03991 | -10,77% | -24,88% | - | US$154.291 | - |
| 4200 |  Kanga Exchange Token KNG | US$1,14 | -0,14% | -2,03% | - | US$155.951 | - |
| 4201 |  Tema TEMA | US$0,00005658 | -9,12% | -19,79% | - | US$153.622 | - |
| 4202 |  KiteAI KITEAI | US$0,00000008000 | 0,58% | 0,29% | - | US$150.798 | - |
| 4203 |  All Will Retire AWR | US$0,0005696 | 3,59% | -24,34% | - | US$149.563 | - |
| 4204 |  BOXABL BOXABL | US$0,0003942 | 18,07% | -3,01% | - | US$151.243 | - |
| 4205 |  Greenchie GNC | US$0,00000008000 | -7,18% | -34,88% | - | US$150.643 | - |
| 4206 |  THORChain Yield TCY | US$0,06381 | -25,66% | -47,03% | - | US$150.112 | - |
| 4207 |  Car CAR | US$74,32 | 1,30% | -0,35% | - | US$148.329 | - |
| 4208 |  Trip TRIP | US$51,68 | 1,72% | 0,18% | - | US$148.607 | - |
| 4210 |  Alkimi ALKIMI | US$0,01026 | -6,69% | -23,34% | - | US$150.254 | - |
| 4211 |  Yabba Dabba Doo! YBDBD | US$0,0000007400 | -8,43% | -31,37% | - | US$148.189 | - |
| 4212 |  Pi Network AI PIAI | - | -8,17% | -34,65% | - | US$148.105 | - |
| 4216 |  Torah Network VP | US$0,006628 | -2,61% | -3,08% | - | US$146.334 | - |
| 4217 |  Bandot Protocol BDT | US$0,00005909 | -2,80% | -5,02% | - | US$146.173 | - |
| 4220 |  PRIVATEUM GLOBAL PRI | US$6,99 | -0,13% | -0,26% | - | US$143.866 | - |
| 4221 |  Satoxcoin SATOX | US$0,000008970 | 0,04% | 3,05% | - | US$144.975 | - |
| 4222 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003100 | 211,38% | 161,23% | - | US$144.600 | - |
| 4224 |  insurance INSURANCE | US$298,90 | 0,42% | 0,46% | - | US$135.679 | - |
| 4225 |  Metronome MET | US$0,3848 | -8,60% | -20,64% | - | US$138.800 | - |
| 4226 |  Egg N Partners EGGT | US$0,3893 | -0,54% | 1,03% | - | US$143.395 | - |
| 4227 |  PEPE 0x69 ON BASE PEPE | - | -7,11% | -22,35% | - | US$141.281 | - |
| 4228 |  Pond Coin PNDC | US$0,00000006000 | -16,45% | -22,60% | - | US$145.959 | - |
| 4229 |  NYC Token $NYC | US$0,1062 | -8,37% | -16,69% | - | US$140.803 | - |
| 4230 |  ZIOWCHAIN ZIOW | US$0,5960 | -2,68% | 0,00% | - | US$140.748 | - |
| 4231 |  DNA DNA | - | -14,35% | -28,18% | - | US$140.765 | - |
| 4232 |  Candle Cat CANDLE | US$0,0001907 | -9,23% | -30,87% | - | US$139.774 | - |
| 4233 |  Cope COPE | US$0,0001199 | -21,48% | -39,61% | - | US$138.973 | - |
| 4234 |  MSTR MSTR | US$0,4746 | -38,83% | -76,27% | - | US$139.752 | - |
| 4236 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 0,02% | -3,81% | - | US$138.259 | - |
Tabel di atas menampilkan halaman 82 dari total 94 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.