Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.702,10 | -14,13% | -25,85% | US$1.253.095.716.893 | US$125.509.410.908 | 19.984.909 BTC |
| 2 |  Ethereum ETH | US$1.821,68 | -15,01% | -35,36% | US$219.865.317.459 | US$60.381.662.655 | 120.693.508 ETH |
| 3 |  Tether USDt USDT | US$0,9983 | 0,04% | 0,00% | US$185.403.493.204 | US$219.224.802.375 | 185.716.038.615 USDT |
| 4 |  BNB BNB | US$606,54 | -13,09% | -30,05% | US$82.708.027.383 | US$4.896.219.244 | 136.359.738 BNB |
| 5 |  XRP XRP | US$1,21 | -19,66% | -32,77% | US$73.924.452.290 | US$11.340.956.282 | 60.917.315.351 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$70.629.714.172 | US$34.958.544.782 | 70.635.333.487 USDC |
| 7 |  Solana SOL | US$78,19 | -15,04% | -33,52% | US$44.306.153.489 | US$10.561.367.080 | 566.666.034 SOL |
| 8 |  TRON TRX | US$0,2692 | -4,80% | -8,60% | US$25.497.851.929 | US$1.230.902.066 | 94.717.611.448 TRX |
| 9 |  Dogecoin DOGE | US$0,08829 | -14,92% | -24,61% | US$14.886.875.806 | US$3.236.639.682 | 168.620.153.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$454,14 | -14,61% | -17,99% | US$9.078.630.709 | US$953.217.462 | 19.990.841 BCH |
| 11 |  Cardano ADA | US$0,2449 | -14,47% | -26,68% | US$8.829.894.575 | US$1.441.361.930 | 36.057.347.728 ADA |
| 12 |  Hyperliquid HYPE | US$32,94 | -6,91% | 6,94% | US$8.565.376.672 | US$1.112.377.225 | 260.014.412 HYPE |
| 13 |  Ethena USDe USDe | US$0,9975 | -0,03% | -0,08% | US$6.481.913.441 | US$408.266.583 | 6.497.904.217 USDe |
| 14 |  UNUS SED LEO LEO | US$6,82 | -23,05% | -26,12% | US$6.285.810.239 | US$9.758.251 | 921.455.488 LEO |
| 15 |  Canton CC | US$0,1621 | -7,57% | -9,95% | US$6.107.523.013 | US$48.108.250 | 37.677.612.156 CC |
| 16 |  Chainlink LINK | US$7,91 | -14,53% | -28,75% | US$5.599.074.772 | US$1.716.893.944 | 708.099.970 LINK |
| 17 |  Dai DAI | US$0,9998 | 0,06% | 0,02% | US$5.364.398.245 | US$300.746.136 | 5.365.382.703 DAI |
| 18 |  Monero XMR | US$292,44 | -23,53% | -36,31% | US$5.394.473.761 | US$141.123.348 | 18.446.744 XMR |
| 19 |  World Liberty Financial USD USD1 | US$0,9993 | -0,02% | -0,01% | US$5.168.784.424 | US$4.300.471.949 | 5.172.553.126 USD1 |
| 20 |  Stellar XLM | US$0,1467 | -14,23% | -26,12% | US$4.797.597.582 | US$349.520.532 | 32.703.232.006 XLM |
| 21 |  Litecoin LTC | US$50,69 | -13,79% | -23,32% | US$3.893.693.841 | US$886.638.073 | 76.817.133 LTC |
| 22 |  PayPal USD PYUSD | US$0,9998 | 0,02% | 0,02% | US$3.569.804.234 | US$693.020.196 | 3.570.592.410 PYUSD |
| 23 |  Avalanche AVAX | US$8,30 | -14,54% | -24,73% | US$3.583.375.743 | US$840.304.274 | 431.771.961 AVAX |
| 24 |  Zcash ZEC | US$203,81 | -18,89% | -42,19% | US$3.367.231.442 | US$619.872.450 | 16.521.183 ZEC |
| 25 |  Sui SUI | US$0,8801 | -18,79% | -33,24% | US$3.385.013.382 | US$1.838.678.054 | 3.846.172.527 SUI |
| 26 |  Hedera HBAR | US$0,07819 | -12,44% | -22,55% | US$3.362.608.202 | US$317.365.518 | 43.003.138.665 HBAR |
| 27 |  Shiba Inu SHIB | US$0,000005620 | -15,17% | -23,48% | US$3.312.024.470 | US$280.202.662 | 589.243.897.608.788 SHIB |
| 28 |  Toncoin TON | US$1,26 | -9,18% | -13,31% | US$3.071.685.204 | US$201.070.983 | 2.436.646.472 TON |
| 29 |  World Liberty Financial WLFI | US$0,1112 | -16,39% | -29,35% | US$2.972.550.702 | US$206.516.151 | 26.742.583.973 WLFI |
| 30 |  Cronos CRO | US$0,07099 | -12,72% | -19,36% | US$2.828.288.667 | US$41.092.429 | 39.839.747.174 CRO |
| 31 |  Tether Gold XAUt | US$4.657,98 | -6,71% | -14,35% | US$2.421.337.097 | US$1.076.244.469 | 519.826 XAUt |
| 32 |  PAX Gold PAXG | US$4.695,63 | -6,53% | -14,12% | US$2.153.426.654 | US$939.607.344 | 458.602 PAXG |
| 33 |  Polkadot DOT | US$1,24 | -14,83% | -28,20% | US$2.068.189.813 | US$309.295.306 | 1.662.429.936 DOT |
| 34 |  Uniswap UNI | US$3,16 | -16,71% | -28,00% | US$2.006.096.749 | US$535.710.952 | 634.477.563 UNI |
| 35 |  Mantle MNT | US$0,6009 | -13,94% | -28,50% | US$1.954.694.824 | US$114.552.849 | 3.252.944.056 MNT |
| 36 |  Bitget Token BGB | US$2,66 | -10,87% | -23,45% | US$1.858.799.646 | US$47.996.160 | 699.394.661 BGB |
| 37 |  MemeCore M | US$1,42 | -4,79% | -7,23% | US$1.796.578.653 | US$13.528.077 | 1.265.113.023 M |
| 38 |  Bittensor TAO | US$160,59 | -14,41% | -27,26% | US$1.709.824.170 | US$245.884.813 | 10.647.068 TAO |
| 39 |  Global Dollar USDG | US$0,9998 | 0,03% | 0,00% | US$1.538.262.605 | US$90.030.493 | 1.538.619.289 USDG |
| 40 |  Aave AAVE | US$100,82 | -18,47% | -31,43% | US$1.545.120.556 | US$974.821.666 | 15.326.120 AAVE |
| 41 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,01% | US$1.494.239.216 | US$599.418.204 | 1.494.441.190 RLUSD |
| 42 |  MYX Finance MYX | US$5,91 | -3,20% | 7,43% | US$1.486.822.289 | US$28.735.860 | 251.473.424 MYX |
| 43 |  OKB OKB | US$68,20 | -16,17% | -33,54% | US$1.432.226.136 | US$85.984.625 | 21.000.000 OKB |
| 44 |  Pepe PEPE | US$0,000003420 | -18,50% | -27,61% | US$1.415.912.194 | US$744.953.167 | 413.772.501.517.366 PEPE |
| 45 |  Sky SKY | US$0,05601 | -8,33% | -13,71% | US$1.287.956.814 | US$55.668.049 | 22.997.080.854 SKY |
| 46 |  Pi PI | US$0,1436 | -8,83% | -11,80% | US$1.267.113.046 | US$26.032.256 | 8.824.180.063 PI |
| 47 |  Ethereum Classic ETC | US$8,04 | -13,91% | -25,48% | US$1.248.936.937 | US$170.121.688 | 155.415.164 ETC |
| 48 |  NEAR Protocol NEAR | US$0,9752 | -15,80% | -28,97% | US$1.255.143.034 | US$361.305.636 | 1.287.016.478 NEAR |
| 49 |  Internet Computer ICP | US$2,24 | -14,77% | -27,64% | US$1.225.091.447 | US$128.492.261 | 547.766.126 ICP |
| 50 |  Aster ASTER | US$0,4660 | -14,72% | -24,91% | US$1.154.028.272 | US$314.503.667 | 2.476.232.868 ASTER |
Tabel di atas menampilkan halaman 1 dari total 94 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.