Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Power Protocol POWER | US$0,1958 | 1,23% | -1,59% | US$41.115.920 | US$5.034.971 | 210.000.000 POWER |
| 402 |  Altlayer ALT | US$0,007646 | -17,26% | -26,12% | US$41.601.844 | US$15.651.526 | 5.440.737.741 ALT |
| 403 |  Polymesh POLYX | US$0,04068 | -13,95% | -23,24% | US$41.621.560 | US$3.533.623 | 1.023.206.274 POLYX |
| 404 |  ChangeNOW Token NOW | US$0,4820 | 7,85% | -18,17% | US$40.878.262 | US$830.368 | 84.803.670 NOW |
| 405 |  Dusk DUSK | US$0,08244 | -21,00% | -37,48% | US$40.973.420 | US$14.448.612 | 496.999.999 DUSK |
| 406 |  DEAPcoin DEP | US$0,001365 | -10,86% | -10,92% | US$40.817.147 | US$655.307 | 29.892.900.001 DEP |
| 407 |  Terra LUNA | US$0,05783 | -12,09% | -21,88% | US$41.057.672 | US$22.271.909 | 709.984.439 LUNA |
| 408 |  Aegis YUSD YUSD | US$0,9974 | -0,04% | -0,13% | US$40.552.666 | US$437.009 | 40.659.231 YUSD |
| 409 |  ICON ICX | US$0,03749 | -16,13% | -24,35% | US$40.811.349 | US$3.828.702 | 1.088.554.258 ICX |
| 410 |  Sahara AI SAHARA | US$0,01461 | -17,14% | -37,35% | US$40.567.666 | US$15.349.249 | 2.776.562.500 SAHARA |
| 411 |  BUSD BUSD | US$1,00 | 0,18% | 0,20% | US$40.078.065 | US$10.532.386 | 40.026.070 BUSD |
| 412 |  Centrifuge CFG | US$0,07008 | -19,31% | -36,71% | US$40.353.871 | US$1.009.754 | 575.816.684 CFG |
| 413 |  Storj STORJ | US$0,09495 | -14,65% | -19,64% | US$40.163.392 | US$8.680.773 | 422.973.379 STORJ |
| 414 |  Ontology ONT | US$0,04260 | -16,68% | -23,82% | US$39.799.903 | US$8.729.852 | 934.260.568 ONT |
| 415 |  Pundi X (New) PUNDIX | US$0,1543 | -15,53% | -21,52% | US$39.865.421 | US$3.958.782 | 258.386.541 PUNDIX |
| 416 |  我踏马来了 我踏马来了 | US$0,03899 | -16,81% | 36,79% | US$38.993.790 | US$174.604.552 | 1.000.000.000 我踏马来了 |
| 417 |  Constellation DAG | US$0,01366 | -10,77% | 13,54% | US$39.262.181 | US$1.554.711 | 2.873.448.318 DAG |
| 418 |  EGL1 EGL1 | US$0,03926 | -6,91% | -0,07% | US$39.263.875 | US$5.746.044 | 1.000.000.000 EGL1 |
| 419 |  Enjin Coin ENJ | US$0,02022 | -13,87% | -25,11% | US$39.051.022 | US$9.356.316 | 1.931.270.560 ENJ |
| 420 |  APRO AT | US$0,1540 | -3,36% | -4,16% | US$38.504.161 | US$11.038.854 | 250.000.000 AT |
| 421 |  BORA BORA | US$0,03488 | -14,78% | -18,84% | US$38.363.502 | US$2.091.006 | 1.099.750.000 BORA |
| 422 |  AI Companions AIC | US$0,05005 | 0,18% | -9,68% | US$37.535.514 | US$3.165.190 | 749.999.700 AIC |
| 423 |  Rootstock Infrastructure Framework RIF | US$0,03757 | -11,88% | 10,80% | US$37.571.947 | US$3.087.950 | 1.000.000.000 RIF |
| 424 |  Particle Network PARTI | US$0,08594 | 13,28% | 9,69% | US$38.061.229 | US$78.274.054 | 442.874.995 PARTI |
| 425 |  SP500 tokenized ETF (xStock) SPYX | US$674,15 | -1,94% | -2,75% | US$37.533.168 | US$3.899.378 | 55.675 SPYX |
| 426 |  Notcoin NOT | US$0,0003791 | -14,51% | -19,03% | US$37.688.933 | US$11.189.716 | 99.429.405.970 NOT |
| 427 |  GoPlus Security GPS | US$0,009029 | 7,27% | 24,08% | US$38.096.485 | US$32.771.055 | 4.219.441.362 GPS |
| 428 |  Splendor SPLD | US$0,8363 | 45,57% | 180,85% | US$37.390.121 | US$375.346 | 44.706.351 SPLD |
| 429 |  Tellor TRB | US$13,74 | -14,19% | -24,07% | US$37.766.467 | US$32.300.869 | 2.749.460 TRB |
| 430 |  Atoshi ATOS | US$0,04128 | -7,57% | -14,91% | US$37.282.808 | US$57.376,20 | 903.160.633 ATOS |
| 431 |  BIM BIM | US$1,25 | -8,10% | -30,05% | US$37.491.755 | US$227.248 | 30.000.000 BIM |
| 432 |  Gravity (by Galxe) G | US$0,003601 | -13,40% | -19,42% | US$37.732.543 | US$35.667.482 | 10.477.300.000 G |
| 433 |  ApeX Protocol APEX | US$0,2698 | -6,99% | -18,14% | US$36.965.149 | US$9.256.334 | 137.026.795 APEX |
| 434 |  SKALE SKL | US$0,006073 | -17,43% | -33,04% | US$37.010.000 | US$14.646.291 | 6.094.019.337 SKL |
| 435 |  MVL MVL | US$0,001331 | -14,07% | -16,72% | US$37.016.758 | US$1.107.547 | 27.802.958.863 MVL |
| 436 |  NVIDIA tokenized stock (xStock) NVDAX | US$170,10 | -3,94% | -11,13% | US$36.563.960 | US$6.872.972 | 214.953 NVDAX |
| 437 |  Somnia SOMI | US$0,1694 | -14,88% | -32,16% | US$36.756.997 | US$23.477.967 | 216.981.863 SOMI |
| 438 |  GUNZ GUN | US$0,02357 | -10,17% | -29,32% | US$36.644.728 | US$18.375.353 | 1.554.833.333 GUN |
| 439 |  Harmony ONE | US$0,002464 | -14,19% | -22,19% | US$36.567.992 | US$5.823.299 | 14.841.037.365 ONE |
| 440 |  Mind Network FHE | US$0,1038 | 0,73% | -13,26% | US$36.433.696 | US$14.857.188 | 350.999.998 FHE |
| 441 |  Tornado Cash TORN | US$7,07 | -14,61% | -29,57% | US$37.193.447 | US$235.287 | 5.260.163 TORN |
| 442 |  Sologenic SOLO | US$0,08851 | -28,65% | -26,86% | US$35.295.532 | US$3.861.919 | 398.776.003 SOLO |
| 443 |  Band BAND | US$0,2126 | -17,16% | -19,70% | US$36.495.227 | US$6.910.429 | 171.650.743 BAND |
| 444 |  Alphabet tokenized stock (xStock) GOOGLX | US$323,81 | -1,55% | -4,19% | US$36.140.245 | US$5.843.362 | 111.609 GOOGLX |
| 445 |  iExec RLC RLC | US$0,4178 | -16,94% | -24,63% | US$36.347.253 | US$5.703.724 | 86.999.785 RLC |
| 446 |  Burnedfi BURN | US$2,93 | -2,92% | -1,36% | US$36.204.599 | US$171.207 | 12.373.603 BURN |
| 447 |  Corn CORN | US$0,06843 | -1,34% | -4,55% | US$35.925.813 | US$7.427.353 | 525.000.000 CORN |
| 448 |  Huma Finance HUMA | US$0,01382 | -28,78% | -44,50% | US$35.799.259 | US$20.200.611 | 2.591.133.333 HUMA |
| 449 |  GeorgePlaysClashRoyale CLASH | US$0,03566 | -15,80% | -39,75% | US$35.646.510 | US$2.678.401 | 999.689.700 CLASH |
| 450 |  Lumera Health LUR | US$3,12 | 0,08% | 0,72% | US$35.631.386 | US$51.759,31 | 11.405.681 LUR |
Tabel di atas menampilkan halaman 9 dari total 94 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.