Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Eurite EURI | US$1,18 | -0,17% | -1,60% | US$49.429.086 | US$16.486.717 | 41.968.933 EURI |
| 352 |  Rekt (rekt.com) REKT | US$0,0000001800 | -18,95% | -36,19% | US$49.935.427 | US$1.215.469 | 280.865.292.736.692 REKT |
| 353 |  Merlin Chain MERL | US$0,04416 | -16,44% | -34,38% | US$49.680.168 | US$18.362.110 | 1.124.996.258 MERL |
| 354 |  Venus XVS | US$3,07 | -8,89% | -9,56% | US$49.956.122 | US$10.178.323 | 16.282.947 XVS |
| 355 |  Non-Playable Coin NPC | US$0,006543 | 0,57% | -7,69% | US$49.319.693 | US$8.317.466 | 7.537.468.098 NPC |
| 356 |  MANTRA OM | US$0,04188 | -13,44% | -29,57% | US$49.510.879 | US$28.649.177 | 1.182.279.184 OM |
| 357 |  cat in a dogs world MEW | US$0,0005544 | -17,80% | -32,23% | US$49.280.836 | US$24.224.661 | 88.888.888.888 MEW |
| 358 |  Jelly-My-Jelly JELLYJELLY | US$0,04867 | -17,61% | -19,49% | US$48.665.398 | US$7.198.346 | 999.999.099 JELLYJELLY |
| 359 |  Plume PLUME | US$0,01020 | -13,78% | -25,78% | US$49.036.140 | US$15.832.439 | 4.806.200.397 PLUME |
| 360 |  Bio Protocol BIO | US$0,02468 | -17,38% | -37,13% | US$48.922.182 | US$38.940.809 | 1.982.576.912 BIO |
| 361 |  Status SNT | US$0,01023 | -14,89% | -22,45% | US$49.063.178 | US$19.620.664 | 4.797.934.960 SNT |
| 362 |  Avantis AVNT | US$0,1883 | -16,09% | -33,07% | US$48.609.525 | US$25.133.225 | 258.205.903 AVNT |
| 363 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,06% | US$47.699.288 | US$18.351.808 | 47.696.496 GUSD |
| 364 |  BSquared Network B2 | US$0,7050 | -11,21% | -20,41% | US$47.485.351 | US$508.518.004 | 67.353.370 B2 |
| 365 |  Pax Dollar USDP | US$0,9982 | 0,03% | 0,01% | US$47.484.870 | US$1.019.210 | 47.569.453 USDP |
| 366 |  UnifAI Network UAI | US$0,1995 | 1,59% | 7,12% | US$47.674.271 | US$13.351.363 | 239.000.000 UAI |
| 367 |  BitDCA BDCA | US$0,6256 | -12,90% | -17,81% | US$47.302.821 | US$467.999 | 75.614.535 BDCA |
| 368 |  UPCX UPC | US$0,4701 | -5,13% | -11,16% | US$47.228.295 | US$192.534 | 100.469.654 UPC |
| 369 |  Loopring LRC | US$0,03478 | -13,24% | -23,50% | US$47.578.010 | US$15.417.068 | 1.368.154.576 LRC |
| 370 |  StorX Network SRX | US$0,06508 | -3,50% | -3,84% | US$47.214.755 | US$3.048.961 | 725.448.028 SRX |
| 371 |  ISLM ISLM | US$0,02149 | -4,62% | -22,15% | US$46.997.058 | US$49.733,83 | 2.186.458.886 ISLM |
| 372 |  MobileCoin MOB | US$0,2443 | -4,82% | -5,22% | US$48.475.239 | US$30.227,39 | 198.399.727 MOB |
| 373 |  Peanut the Squirrel PNUT | US$0,04592 | -16,22% | -30,36% | US$45.910.626 | US$25.304.394 | 999.842.582 PNUT |
| 374 |  Tria TRIA | US$0,02098 | 5,15% | 0,00% | US$45.275.867 | US$384.373.906 | 2.157.670.000 TRIA |
| 375 |  StraitsX USD XUSD | US$1,0000 | 0,05% | 0,07% | US$44.894.881 | US$47.333.167 | 44.896.294 XUSD |
| 376 |  AI Analysis Token AIAT | US$0,3040 | 3,96% | -1,54% | US$44.498.058 | US$364.132 | 146.389.462 AIAT |
| 377 |  Spark SPK | US$0,01904 | -14,85% | -11,79% | US$44.879.717 | US$37.434.697 | 2.356.630.764 SPK |
| 378 |  Popcat (SOL) POPCAT | US$0,04589 | -17,59% | -32,08% | US$44.966.840 | US$19.177.524 | 979.973.185 POPCAT |
| 379 |  Celo CELO | US$0,07523 | -16,32% | -30,46% | US$44.751.470 | US$12.389.222 | 594.862.139 CELO |
| 380 |  Fractal Bitcoin FB | US$0,4716 | -8,85% | -4,37% | US$44.734.145 | US$4.709.726 | 94.847.525 FB |
| 381 |  Chia XCH | US$3,02 | -9,98% | -23,05% | US$43.492.289 | US$4.048.989 | 14.411.726 XCH |
| 382 |  Drift DRIFT | US$0,08082 | -21,30% | -37,58% | US$44.686.492 | US$17.939.120 | 552.929.705 DRIFT |
| 383 |  Grass GRASS | US$0,1822 | -17,45% | -27,84% | US$44.443.631 | US$22.273.507 | 243.905.091 GRASS |
| 384 |  Pocket Network POKT | US$0,02015 | 1,34% | 79,11% | US$45.852.953 | US$49.917.466 | 2.275.564.113 POKT |
| 385 |  Staika STIK | US$0,3435 | -10,37% | -23,77% | US$46.893.644 | US$26.979,86 | 136.530.266 STIK |
| 386 |  EscoinToken ELG | US$0,2768 | 12,72% | 7,39% | US$43.500.859 | US$574.624 | 157.137.249 ELG |
| 387 |  Subsquid SQD | US$0,04422 | -18,29% | -29,96% | US$43.713.385 | US$5.373.259 | 988.497.967 SQD |
| 388 |  Mask Network MASK | US$0,4364 | -15,88% | -25,13% | US$43.642.587 | US$30.721.241 | 100.000.000 MASK |
| 389 |  Orca ORCA | US$0,7257 | -15,37% | -28,65% | US$43.657.832 | US$15.666.493 | 60.157.176 ORCA |
| 390 |  Vana VANA | US$1,45 | -18,51% | -26,83% | US$43.622.124 | US$13.169.873 | 30.084.000 VANA |
| 391 |  Ankr ANKR | US$0,004343 | -17,61% | -24,02% | US$43.432.641 | US$22.461.848 | 10.000.000.000 ANKR |
| 392 |  Casper CSPR | US$0,003106 | -12,48% | -23,57% | US$42.950.778 | US$1.146.070 | 13.827.870.679 CSPR |
| 393 |  Apertum APTM | US$0,5471 | -10,22% | -7,59% | US$42.231.069 | US$1.250.452 | 77.185.037 APTM |
| 394 |  Moo Deng (moodengsol.com) MOODENG | US$0,04288 | -18,02% | -31,61% | US$42.445.430 | US$17.897.044 | 989.971.791 MOODENG |
| 395 |  Ardor ARDR | US$0,04165 | -15,54% | -22,27% | US$41.584.758 | US$5.610.936 | 998.466.231 ARDR |
| 396 |  LCX LCX | US$0,04406 | -13,26% | -9,41% | US$41.822.489 | US$1.149.237 | 949.224.759 LCX |
| 397 |  UMA UMA | US$0,4706 | -16,02% | -25,17% | US$42.283.912 | US$5.803.608 | 89.860.090 UMA |
| 398 |  RateX RTX | US$2,51 | 0,49% | -4,23% | US$41.783.233 | US$21.222.788 | 16.660.000 RTX |
| 399 |  GOHOME GOHOME | US$83,82 | -10,82% | -23,06% | US$41.898.820 | US$1.212.560 | 499.895 GOHOME |
| 400 |  Memecoin MEME | US$0,0006799 | -15,75% | -30,29% | US$41.938.063 | US$10.743.708 | 61.680.492.964 MEME |
Tabel di atas menampilkan halaman 8 dari total 94 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.